Cap Mercado R45.01T
-1.99%
Volumen 24h R2.36T
-17.14%
BTC % 50.79%
0.23%
ETH % 14.96%
0%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-11 2021 | R21,113.76 | R20,393.26 | R21,273.50 | R20,483.86 | - | - |
Oct-10 2021 | R20,466.57 | R20,297.75 | R21,033.12 | R20,563.44 | - | - |
Oct-09 2021 | R20,561.11 | R20,091.57 | R20,692.61 | R20,155.83 | - | - |
Oct-08 2021 | R20,153.29 | R20,061.36 | R20,742.34 | R20,127.66 | - | - |
Oct-07 2021 | R20,124.80 | R20,064.94 | R20,683.47 | R20,683.47 | - | - |
Oct-06 2021 | R20,694.54 | R18,881.24 | R20,728.69 | R19,230.60 | - | - |
Oct-05 2021 | R19,238.25 | R18,334.03 | R19,321.46 | R18,335.36 | - | - |
Oct-04 2021 | R18,330.90 | R17,583.18 | R18,470.42 | R18,017.33 | - | - |
Oct-03 2021 | R18,021.57 | R17,644.74 | R18,349.44 | R17,834.37 | - | - |
Oct-02 2021 | R17,838.10 | R17,743.04 | R18,018.84 | R17,978.72 | - | - |
Oct-01 2021 | R17,974.94 | R16,178.73 | R18,072.55 | R16,347.04 | - | - |
Sep-30 2021 | R16,345.35 | R15,485.71 | R16,455.61 | R15,512.85 | - | - |
Sep-29 2021 | R15,512.65 | R15,276.07 | R15,874.49 | R15,329.98 | - | - |
Sep-28 2021 | R15,331.97 | R15,292.45 | R15,970.12 | R15,784.27 | - | - |
Sep-27 2021 | R15,784.92 | R15,784.92 | R16,537.58 | R16,158.59 | - | - |
Análisis de precios históricos y de mercado de Strike WBTC (sWBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 74 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.54254 ZAR.