Cap Mercado Bs.87.44T
-2.09%
Volumen 24h Bs.4.77T
4.09%
BTC % 50.53%
-0.37%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-11 2021 | Bs.41,603.56 | Bs.40,183.86 | Bs.41,918.32 | Bs.40,362.37 | - | - |
Oct-10 2021 | Bs.40,328.30 | Bs.39,995.65 | Bs.41,444.67 | Bs.40,519.18 | - | - |
Oct-09 2021 | Bs.40,514.59 | Bs.39,589.38 | Bs.40,773.70 | Bs.39,716.02 | - | - |
Oct-08 2021 | Bs.39,711.01 | Bs.39,529.87 | Bs.40,871.70 | Bs.39,660.51 | - | - |
Oct-07 2021 | Bs.39,654.86 | Bs.39,536.91 | Bs.40,755.69 | Bs.40,755.69 | - | - |
Oct-06 2021 | Bs.40,777.50 | Bs.37,204.49 | Bs.40,844.80 | Bs.37,892.90 | - | - |
Oct-05 2021 | Bs.37,907.97 | Bs.36,126.25 | Bs.38,071.93 | Bs.36,128.87 | - | - |
Oct-04 2021 | Bs.36,120.08 | Bs.34,646.73 | Bs.36,394.99 | Bs.35,502.21 | - | - |
Oct-03 2021 | Bs.35,510.56 | Bs.34,768.03 | Bs.36,156.61 | Bs.35,141.69 | - | - |
Oct-02 2021 | Bs.35,149.04 | Bs.34,961.73 | Bs.35,505.18 | Bs.35,426.14 | - | - |
Oct-01 2021 | Bs.35,418.67 | Bs.31,879.33 | Bs.35,611.01 | Bs.32,210.98 | - | - |
Sep-30 2021 | Bs.32,207.65 | Bs.30,513.78 | Bs.32,424.93 | Bs.30,567.26 | - | - |
Sep-29 2021 | Bs.30,566.86 | Bs.30,100.71 | Bs.31,279.86 | Bs.30,206.92 | - | - |
Sep-28 2021 | Bs.30,210.85 | Bs.30,132.98 | Bs.31,468.29 | Bs.31,102.08 | - | - |
Sep-27 2021 | Bs.31,103.36 | Bs.31,103.36 | Bs.32,586.43 | Bs.31,839.67 | - | - |
Análisis de precios históricos y de mercado de Strike WBTC (sWBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 74 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.