Cap Mercado ₩3,317.56T
-1.6%
Volumen 24h ₩178.40T
-12.99%
BTC % 50.8%
0.21%
ETH % 14.95%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Oct-11 2021 | ₩1,554,662.07 | ₩1,501,609.92 | ₩1,566,424.29 | ₩1,508,280.56 | - | - |
Oct-10 2021 | ₩1,507,007.60 | ₩1,494,576.98 | ₩1,548,724.40 | ₩1,514,140.53 | - | - |
Oct-09 2021 | ₩1,513,968.81 | ₩1,479,395.07 | ₩1,523,651.49 | ₩1,484,127.38 | - | - |
Oct-08 2021 | ₩1,483,940.15 | ₩1,477,171.32 | ₩1,527,313.40 | ₩1,482,053.15 | - | - |
Oct-07 2021 | ₩1,481,841.93 | ₩1,477,434.47 | ₩1,522,978.58 | ₩1,522,978.58 | - | - |
Oct-06 2021 | ₩1,523,793.41 | ₩1,390,275.64 | ₩1,526,308.39 | ₩1,416,000.18 | - | - |
Oct-05 2021 | ₩1,416,563.41 | ₩1,349,983.22 | ₩1,422,690.30 | ₩1,350,081.35 | - | - |
Oct-04 2021 | ₩1,349,752.53 | ₩1,294,695.86 | ₩1,360,025.77 | ₩1,326,663.92 | - | - |
Oct-03 2021 | ₩1,326,975.68 | ₩1,299,228.82 | ₩1,351,117.93 | ₩1,313,191.63 | - | - |
Oct-02 2021 | ₩1,313,466.49 | ₩1,306,467.00 | ₩1,326,774.92 | ₩1,323,821.05 | - | - |
Oct-01 2021 | ₩1,323,542.19 | ₩1,191,282.43 | ₩1,330,729.59 | ₩1,203,675.54 | - | - |
Sep-30 2021 | ₩1,203,551.07 | ₩1,140,253.85 | ₩1,211,670.43 | ₩1,142,252.09 | - | - |
Sep-29 2021 | ₩1,142,237.45 | ₩1,124,817.81 | ₩1,168,880.93 | ₩1,128,787.00 | - | - |
Sep-28 2021 | ₩1,128,933.81 | ₩1,126,023.95 | ₩1,175,922.24 | ₩1,162,237.72 | - | - |
Sep-27 2021 | ₩1,162,285.52 | ₩1,162,285.52 | ₩1,217,705.53 | ₩1,189,800.11 | - | - |
Análisis de precios históricos y de mercado de Strike WBTC (sWBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 74 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1365.33592 KRW.