Cap Mercado Rp38,167.64T
-3.12%
Volumen 24h Rp2,137.06T
6.62%
BTC % 50.5%
-0.31%
ETH % 14.98%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-11 2021 | Rp18,298,774.70 | Rp17,674,337.19 | Rp18,437,219.03 | Rp17,752,852.32 | - | - |
Oct-10 2021 | Rp17,737,869.25 | Rp17,591,557.57 | Rp18,228,886.72 | Rp17,821,825.63 | - | - |
Oct-09 2021 | Rp17,819,804.44 | Rp17,412,862.63 | Rp17,933,772.17 | Rp17,468,563.14 | - | - |
Oct-08 2021 | Rp17,466,359.39 | Rp17,386,688.49 | Rp17,976,873.69 | Rp17,444,148.95 | - | - |
Oct-07 2021 | Rp17,441,662.75 | Rp17,389,785.87 | Rp17,925,851.73 | Rp17,925,851.73 | - | - |
Oct-06 2021 | Rp17,935,442.60 | Rp16,363,903.82 | Rp17,965,044.54 | Rp16,666,688.41 | - | - |
Oct-05 2021 | Rp16,673,317.68 | Rp15,889,651.61 | Rp16,745,432.76 | Rp15,890,806.71 | - | - |
Oct-04 2021 | Rp15,886,936.39 | Rp15,238,905.15 | Rp16,007,855.13 | Rp15,615,177.45 | - | - |
Oct-03 2021 | Rp15,618,846.92 | Rp15,292,259.25 | Rp15,903,007.50 | Rp15,456,605.10 | - | - |
Oct-02 2021 | Rp15,459,840.27 | Rp15,377,454.47 | Rp15,616,484.00 | Rp15,581,716.19 | - | - |
Oct-01 2021 | Rp15,578,433.94 | Rp14,021,702.35 | Rp15,663,031.44 | Rp14,167,572.46 | - | - |
Sep-30 2021 | Rp14,166,107.36 | Rp13,421,082.70 | Rp14,261,674.36 | Rp13,444,602.50 | - | - |
Sep-29 2021 | Rp13,444,430.28 | Rp13,239,396.51 | Rp13,758,030.88 | Rp13,286,114.99 | - | - |
Sep-28 2021 | Rp13,287,842.90 | Rp13,253,593.10 | Rp13,840,908.87 | Rp13,679,838.54 | - | - |
Sep-27 2021 | Rp13,680,401.23 | Rp13,680,401.23 | Rp14,332,708.99 | Rp14,004,255.07 | - | - |
Análisis de precios históricos y de mercado de Strike WBTC (sWBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 74 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16070.35686 IDR.