Cap Mercado RM11.26T
-3.12%
Volumen 24h RM630.67B
6.62%
BTC % 50.5%
-0.31%
ETH % 14.98%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-11 2021 | RM5,400.12 | RM5,215.84 | RM5,440.98 | RM5,239.01 | - | - |
Oct-10 2021 | RM5,234.59 | RM5,191.41 | RM5,379.50 | RM5,259.37 | - | - |
Oct-09 2021 | RM5,258.77 | RM5,138.68 | RM5,292.40 | RM5,155.12 | - | - |
Oct-08 2021 | RM5,154.47 | RM5,130.96 | RM5,305.12 | RM5,147.91 | - | - |
Oct-07 2021 | RM5,147.18 | RM5,131.87 | RM5,290.07 | RM5,290.07 | - | - |
Oct-06 2021 | RM5,292.90 | RM4,829.12 | RM5,301.63 | RM4,918.48 | - | - |
Oct-05 2021 | RM4,920.43 | RM4,689.17 | RM4,941.72 | RM4,689.51 | - | - |
Oct-04 2021 | RM4,688.37 | RM4,497.13 | RM4,724.05 | RM4,608.17 | - | - |
Oct-03 2021 | RM4,609.25 | RM4,512.87 | RM4,693.11 | RM4,561.37 | - | - |
Oct-02 2021 | RM4,562.33 | RM4,538.01 | RM4,608.55 | RM4,598.29 | - | - |
Oct-01 2021 | RM4,597.32 | RM4,137.92 | RM4,622.29 | RM4,180.97 | - | - |
Sep-30 2021 | RM4,180.53 | RM3,960.67 | RM4,208.74 | RM3,967.61 | - | - |
Sep-29 2021 | RM3,967.56 | RM3,907.05 | RM4,060.11 | RM3,920.84 | - | - |
Sep-28 2021 | RM3,921.35 | RM3,911.24 | RM4,084.57 | RM4,037.03 | - | - |
Sep-27 2021 | RM4,037.20 | RM4,037.20 | RM4,229.70 | RM4,132.77 | - | - |
Análisis de precios históricos y de mercado de Strike WBTC (sWBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 74 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7425 MYR.