Cap Mercado HK$18.88T
-2.04%
Volumen 24h HK$1.01T
-18.56%
BTC % 50.81%
-0.05%
ETH % 14.94%
0.06%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$8,902.89 | HK$8,599.08 | HK$8,970.24 | HK$8,637.28 | - | - |
Oct-10 2021 | HK$8,629.99 | HK$8,558.80 | HK$8,868.88 | HK$8,670.84 | - | - |
Oct-09 2021 | HK$8,669.85 | HK$8,471.86 | HK$8,725.30 | HK$8,498.96 | - | - |
Oct-08 2021 | HK$8,497.89 | HK$8,459.13 | HK$8,746.27 | HK$8,487.09 | - | - |
Oct-07 2021 | HK$8,485.88 | HK$8,460.64 | HK$8,721.45 | HK$8,721.45 | - | - |
Oct-06 2021 | HK$8,726.11 | HK$7,961.51 | HK$8,740.52 | HK$8,108.83 | - | - |
Oct-05 2021 | HK$8,112.05 | HK$7,730.78 | HK$8,147.14 | HK$7,731.34 | - | - |
Oct-04 2021 | HK$7,729.46 | HK$7,414.17 | HK$7,788.29 | HK$7,597.24 | - | - |
Oct-03 2021 | HK$7,599.02 | HK$7,440.13 | HK$7,737.27 | HK$7,520.09 | - | - |
Oct-02 2021 | HK$7,521.66 | HK$7,481.58 | HK$7,597.87 | HK$7,580.96 | - | - |
Oct-01 2021 | HK$7,579.36 | HK$6,821.96 | HK$7,620.52 | HK$6,892.93 | - | - |
Sep-30 2021 | HK$6,892.22 | HK$6,529.75 | HK$6,938.72 | HK$6,541.19 | - | - |
Sep-29 2021 | HK$6,541.10 | HK$6,441.35 | HK$6,693.68 | HK$6,464.08 | - | - |
Sep-28 2021 | HK$6,464.92 | HK$6,448.26 | HK$6,734.00 | HK$6,655.64 | - | - |
Sep-27 2021 | HK$6,655.91 | HK$6,655.91 | HK$6,973.28 | HK$6,813.48 | - | - |
Análisis de precios históricos y de mercado de Strike WBTC (sWBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 74 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8187 HKD.