Cap Mercado $4.09T
-1.3%
Volumen 24h $309.10B
-58.78%
BTC % 57.34%
0.55%
ETH % 10.46%
-0.76%
Monedas
32.486
+7
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Stratos (STOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.12977 | $0.128095 | $0.131089 | $0.128095 | $262,988 | $5,035,201 |
| Jul-17 2025 | $0.128165 | $0.119531 | $0.128172 | $0.119531 | $249,646 | $4,972,916 |
| Jul-16 2025 | $0.122586 | $0.114364 | $0.122586 | $0.120442 | $259,149 | $4,756,480 |
| Jul-15 2025 | $0.120256 | $0.115338 | $0.120413 | $0.117255 | $233,586 | $4,666,053 |
| Jul-14 2025 | $0.117357 | $0.111752 | $0.12241 | $0.112723 | $220,540 | $4,553,569 |
| Jul-13 2025 | $0.111352 | $0.106026 | $0.116712 | $0.113877 | $247,529 | $4,320,569 |
| Jul-12 2025 | $0.11398 | $0.10709 | $0.116111 | $0.110022 | $233,212 | $4,422,544 |
| Jul-11 2025 | $0.109407 | $0.105847 | $0.112879 | $0.107129 | $225,094 | $4,245,088 |
| Jul-10 2025 | $0.105832 | $0.105832 | $0.115915 | $0.110699 | $259,518 | $4,106,406 |
| Jul-09 2025 | $0.11255 | $0.106322 | $0.113889 | $0.106322 | $233,300 | $4,367,061 |
| Jul-08 2025 | $0.105952 | $0.102341 | $0.107921 | $0.106196 | $221,175 | $4,111,059 |
| Jul-07 2025 | $0.104571 | $0.104571 | $0.11219 | $0.11219 | $218,540 | $4,057,447 |
| Jul-06 2025 | $0.111353 | $0.109981 | $0.113441 | $0.110659 | $218,039 | $4,320,604 |
| Jul-05 2025 | $0.110901 | $0.109138 | $0.121587 | $0.12115 | $230,684 | $4,303,078 |
| Jul-04 2025 | $0.121131 | $0.118873 | $0.125359 | $0.125204 | $216,866 | $4,700,006 |