Cap Mercado $4.50T
0.69%
Volumen 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Stratos (STOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.042427 | $0.042427 | $0.049781 | $0.049774 | $147,449 | $1,646,209 |
| Oct-03 2025 | $0.049824 | $0.049824 | $0.052962 | $0.051644 | $148,798 | $1,933,227 |
| Oct-02 2025 | $0.052227 | $0.049966 | $0.053328 | $0.051001 | $136,601 | $2,026,491 |
| Oct-01 2025 | $0.051356 | $0.051227 | $0.052471 | $0.052167 | $130,027 | $1,992,660 |
| Sep-30 2025 | $0.052194 | $0.051521 | $0.053096 | $0.052195 | $127,191 | $2,025,202 |
| Sep-29 2025 | $0.052327 | $0.051299 | $0.05304 | $0.052874 | $139,828 | $2,030,362 |
| Sep-28 2025 | $0.052003 | $0.049545 | $0.052012 | $0.049545 | $137,437 | $2,017,771 |
| Sep-27 2025 | $0.051676 | $0.04965 | $0.053969 | $0.053787 | $135,239 | $2,005,096 |
| Sep-26 2025 | $0.05378 | $0.052868 | $0.054269 | $0.054269 | $137,665 | $2,086,732 |
| Sep-25 2025 | $0.05426 | $0.053482 | $0.058375 | $0.058375 | $137,483 | $2,105,355 |
| Sep-24 2025 | $0.059554 | $0.055681 | $0.059861 | $0.058164 | $151,514 | $2,310,763 |
| Sep-23 2025 | $0.057922 | $0.043119 | $0.057922 | $0.044229 | $188,927 | $2,247,428 |
| Sep-22 2025 | $0.043208 | $0.041319 | $0.043335 | $0.041768 | $137,919 | $1,676,535 |
| Sep-21 2025 | $0.041798 | $0.04045 | $0.042871 | $0.041272 | $138,273 | $1,621,823 |
| Sep-20 2025 | $0.041847 | $0.036141 | $0.04433 | $0.036141 | $141,925 | $1,623,705 |