Cap Mercado NZ$4.26T
3.03%
Volumen 24h NZ$159.26B
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.067825 | NZ$0.065239 | NZ$0.067974 | NZ$0.065239 | NZ$998,557 | - |
May-03 2024 | NZ$0.065309 | NZ$0.064723 | NZ$0.065791 | NZ$0.065556 | NZ$846,934 | - |
May-02 2024 | NZ$0.065499 | NZ$0.06543 | NZ$0.065674 | NZ$0.065635 | NZ$774,567 | - |
May-01 2024 | NZ$0.06562 | NZ$0.064981 | NZ$0.065805 | NZ$0.065485 | NZ$724,765 | - |
Apr-30 2024 | NZ$0.065376 | NZ$0.06505 | NZ$0.06583 | NZ$0.065173 | NZ$697,076 | - |
Apr-29 2024 | NZ$0.065088 | NZ$0.065088 | NZ$0.065668 | NZ$0.065615 | NZ$612,280 | - |
Apr-28 2024 | NZ$0.065631 | NZ$0.064171 | NZ$0.065631 | NZ$0.064171 | NZ$924,788 | - |
Apr-27 2024 | NZ$0.064327 | NZ$0.063919 | NZ$0.064655 | NZ$0.064594 | NZ$1,385,479 | - |
Apr-26 2024 | NZ$0.064633 | NZ$0.064579 | NZ$0.064661 | NZ$0.06466 | NZ$681,681 | - |
Apr-25 2024 | NZ$0.064645 | NZ$0.0638 | NZ$0.064675 | NZ$0.06456 | NZ$756,992 | - |
Apr-24 2024 | NZ$0.064596 | NZ$0.064596 | NZ$0.06489 | NZ$0.064801 | NZ$887,795 | - |
Apr-23 2024 | NZ$0.064775 | NZ$0.063496 | NZ$0.064992 | NZ$0.063508 | NZ$636,165 | - |
Apr-22 2024 | NZ$0.063427 | NZ$0.0634 | NZ$0.064342 | NZ$0.063714 | NZ$634,867 | - |
Apr-21 2024 | NZ$0.063659 | NZ$0.063378 | NZ$0.064702 | NZ$0.063378 | NZ$642,235 | - |
Apr-20 2024 | NZ$0.063375 | NZ$0.063293 | NZ$0.06344 | NZ$0.063438 | NZ$700,209 | - |
Análisis de precios históricos y de mercado de StorX Network (SRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1024 días, desde el día 17-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66499 NZD.