Cap Mercado MX$42.84T
1.57%
Volumen 24h MX$1.89T
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.695929 | MX$0.6889 | MX$0.695929 | MX$0.690812 | MX$9,250,943 | - |
May-04 2024 | MX$0.68972 | MX$0.663429 | MX$0.691241 | MX$0.663429 | MX$10,154,434 | - |
May-03 2024 | MX$0.664134 | MX$0.658175 | MX$0.66904 | MX$0.666653 | MX$8,612,563 | - |
May-02 2024 | MX$0.666069 | MX$0.665371 | MX$0.667851 | MX$0.667456 | MX$7,876,655 | - |
May-01 2024 | MX$0.667305 | MX$0.660807 | MX$0.669181 | MX$0.665926 | MX$7,370,217 | - |
Apr-30 2024 | MX$0.664824 | MX$0.661507 | MX$0.669436 | MX$0.66276 | MX$7,088,640 | - |
Apr-29 2024 | MX$0.661896 | MX$0.661896 | MX$0.667789 | MX$0.667248 | MX$6,226,338 | - |
Apr-28 2024 | MX$0.667413 | MX$0.652569 | MX$0.667413 | MX$0.652569 | MX$9,404,267 | - |
Apr-27 2024 | MX$0.654148 | MX$0.650003 | MX$0.657485 | MX$0.656871 | MX$14,089,083 | - |
Apr-26 2024 | MX$0.657264 | MX$0.656714 | MX$0.657554 | MX$0.657541 | MX$6,932,082 | - |
Apr-25 2024 | MX$0.657391 | MX$0.648798 | MX$0.657692 | MX$0.656517 | MX$7,697,936 | - |
Apr-24 2024 | MX$0.656891 | MX$0.656891 | MX$0.659882 | MX$0.658973 | MX$9,028,080 | - |
Apr-23 2024 | MX$0.658711 | MX$0.645704 | MX$0.660915 | MX$0.645827 | MX$6,469,233 | - |
Apr-22 2024 | MX$0.645005 | MX$0.644728 | MX$0.654306 | MX$0.64792 | MX$6,456,033 | - |
Apr-21 2024 | MX$0.647359 | MX$0.644506 | MX$0.657962 | MX$0.644506 | MX$6,530,960 | - |
Análisis de precios históricos y de mercado de StorX Network (SRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1025 días, desde el día 16-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93146 MXN.