Cap Mercado €2.31T 1.72%
Volumen 24h €88.90B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Monedas 26.970 +4
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-05 2024 €0.038182 €0.037797 €0.038182 €0.037902 €507,561 -
May-04 2024 €0.037842 €0.036399 €0.037925 €0.036399 €557,132 -
May-03 2024 €0.036438 €0.036111 €0.036707 €0.036576 €472,536 -
May-02 2024 €0.036544 €0.036506 €0.036642 €0.03662 €432,160 -
May-01 2024 €0.036612 €0.036255 €0.036715 €0.036536 €404,374 -
Apr-30 2024 €0.036476 €0.036294 €0.036729 €0.036362 €388,925 -
Apr-29 2024 €0.036315 €0.036315 €0.036638 €0.036609 €341,614 -
Apr-28 2024 €0.036618 €0.035803 €0.036618 €0.035803 €515,974 -
Apr-27 2024 €0.03589 €0.035663 €0.036073 €0.036039 €773,010 -
Apr-26 2024 €0.036061 €0.036031 €0.036077 €0.036076 €380,335 -
Apr-25 2024 €0.036068 €0.035596 €0.036084 €0.03602 €422,354 -
Apr-24 2024 €0.03604 €0.03604 €0.036205 €0.036155 €495,334 -
Apr-23 2024 €0.03614 €0.035427 €0.036261 €0.035433 €354,940 -
Apr-22 2024 €0.035388 €0.035373 €0.035899 €0.035548 €354,216 -
Apr-21 2024 €0.035517 €0.035361 €0.036099 €0.035361 €358,327 -

Análisis de precios históricos y de mercado de StorX Network (SRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1025 días, desde el día 16-07-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92896 EUR.