Cap Mercado €2.31T
1.72%
Volumen 24h €88.90B
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.038182 | €0.037797 | €0.038182 | €0.037902 | €507,561 | - |
May-04 2024 | €0.037842 | €0.036399 | €0.037925 | €0.036399 | €557,132 | - |
May-03 2024 | €0.036438 | €0.036111 | €0.036707 | €0.036576 | €472,536 | - |
May-02 2024 | €0.036544 | €0.036506 | €0.036642 | €0.03662 | €432,160 | - |
May-01 2024 | €0.036612 | €0.036255 | €0.036715 | €0.036536 | €404,374 | - |
Apr-30 2024 | €0.036476 | €0.036294 | €0.036729 | €0.036362 | €388,925 | - |
Apr-29 2024 | €0.036315 | €0.036315 | €0.036638 | €0.036609 | €341,614 | - |
Apr-28 2024 | €0.036618 | €0.035803 | €0.036618 | €0.035803 | €515,974 | - |
Apr-27 2024 | €0.03589 | €0.035663 | €0.036073 | €0.036039 | €773,010 | - |
Apr-26 2024 | €0.036061 | €0.036031 | €0.036077 | €0.036076 | €380,335 | - |
Apr-25 2024 | €0.036068 | €0.035596 | €0.036084 | €0.03602 | €422,354 | - |
Apr-24 2024 | €0.03604 | €0.03604 | €0.036205 | €0.036155 | €495,334 | - |
Apr-23 2024 | €0.03614 | €0.035427 | €0.036261 | €0.035433 | €354,940 | - |
Apr-22 2024 | €0.035388 | €0.035373 | €0.035899 | €0.035548 | €354,216 | - |
Apr-21 2024 | €0.035517 | €0.035361 | €0.036099 | €0.035361 | €358,327 | - |
Análisis de precios históricos y de mercado de StorX Network (SRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1025 días, desde el día 16-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92896 EUR.