Cap Mercado HK$19.49T
1.38%
Volumen 24h HK$751.20B
-15.17%
BTC % 50.62%
-0.31%
ETH % 15.13%
0.13%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.321248 | HK$0.318003 | HK$0.321248 | HK$0.318886 | HK$4,270,333 | - |
May-04 2024 | HK$0.318382 | HK$0.306246 | HK$0.319084 | HK$0.306246 | HK$4,687,394 | - |
May-03 2024 | HK$0.306571 | HK$0.30382 | HK$0.308836 | HK$0.307734 | HK$3,975,650 | - |
May-02 2024 | HK$0.307464 | HK$0.307142 | HK$0.308287 | HK$0.308104 | HK$3,635,947 | - |
May-01 2024 | HK$0.308035 | HK$0.305035 | HK$0.308901 | HK$0.307398 | HK$3,402,170 | - |
Apr-30 2024 | HK$0.30689 | HK$0.305358 | HK$0.309018 | HK$0.305937 | HK$3,272,191 | - |
Apr-29 2024 | HK$0.305538 | HK$0.305538 | HK$0.308258 | HK$0.308008 | HK$2,874,143 | - |
Apr-28 2024 | HK$0.308084 | HK$0.301232 | HK$0.308084 | HK$0.301232 | HK$4,341,109 | - |
Apr-27 2024 | HK$0.301961 | HK$0.300048 | HK$0.303502 | HK$0.303218 | HK$6,503,669 | - |
Apr-26 2024 | HK$0.3034 | HK$0.303146 | HK$0.303534 | HK$0.303528 | HK$3,199,922 | - |
Apr-25 2024 | HK$0.303458 | HK$0.299492 | HK$0.303597 | HK$0.303055 | HK$3,553,448 | - |
Apr-24 2024 | HK$0.303228 | HK$0.303228 | HK$0.304608 | HK$0.304188 | HK$4,167,457 | - |
Apr-23 2024 | HK$0.304068 | HK$0.298064 | HK$0.305085 | HK$0.29812 | HK$2,986,266 | - |
Apr-22 2024 | HK$0.297741 | HK$0.297613 | HK$0.302034 | HK$0.299086 | HK$2,980,173 | - |
Apr-21 2024 | HK$0.298827 | HK$0.29751 | HK$0.303722 | HK$0.29751 | HK$3,014,760 | - |
Análisis de precios históricos y de mercado de StorX Network (SRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1025 días, desde el día 16-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81574 HKD.