Cap Mercado £2.03T
2.85%
Volumen 24h £79.04B
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.032464 | £0.031227 | £0.032536 | £0.031227 | £477,967 | - |
May-03 2024 | £0.03126 | £0.03098 | £0.031491 | £0.031379 | £405,391 | - |
May-02 2024 | £0.031351 | £0.031318 | £0.031435 | £0.031417 | £370,752 | - |
May-01 2024 | £0.031409 | £0.031104 | £0.031498 | £0.031345 | £346,914 | - |
Apr-30 2024 | £0.031293 | £0.031136 | £0.03151 | £0.031196 | £333,661 | - |
Apr-29 2024 | £0.031155 | £0.031155 | £0.031432 | £0.031407 | £293,072 | - |
Apr-28 2024 | £0.031414 | £0.030716 | £0.031414 | £0.030716 | £442,657 | - |
Apr-27 2024 | £0.03079 | £0.030595 | £0.030947 | £0.030918 | £663,170 | - |
Apr-26 2024 | £0.030937 | £0.030911 | £0.03095 | £0.03095 | £326,292 | - |
Apr-25 2024 | £0.030943 | £0.030538 | £0.030957 | £0.030902 | £362,340 | - |
Apr-24 2024 | £0.030919 | £0.030919 | £0.03106 | £0.031017 | £424,950 | - |
Apr-23 2024 | £0.031005 | £0.030393 | £0.031109 | £0.030398 | £304,505 | - |
Apr-22 2024 | £0.03036 | £0.030347 | £0.030798 | £0.030497 | £303,884 | - |
Apr-21 2024 | £0.030471 | £0.030336 | £0.03097 | £0.030336 | £307,411 | - |
Apr-20 2024 | £0.030335 | £0.030296 | £0.030366 | £0.030365 | £335,160 | - |
Análisis de precios históricos y de mercado de StorX Network (SRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1024 días, desde el día 16-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79696 GBP.