Cap Mercado $4.47T
0.94%
Volumen 24h $428.13B
6.58%
BTC % 54.35%
0.38%
ETH % 12.08%
-0.91%
Monedas
33.321
+13
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Storj (STORJ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.244389 | $0.238947 | $0.245129 | $0.240458 | $9,254,531 | $102,392,577 |
| Oct-01 2025 | $0.239758 | $0.22706 | $0.239758 | $0.229371 | $11,861,705 | $100,452,505 |
| Sep-30 2025 | $0.228074 | $0.224597 | $0.229899 | $0.228306 | $7,929,834 | $95,556,977 |
| Sep-29 2025 | $0.229642 | $0.224629 | $0.231105 | $0.231105 | $7,602,583 | $96,213,905 |
| Sep-28 2025 | $0.232039 | $0.223103 | $0.232039 | $0.225799 | $6,416,248 | $97,218,433 |
| Sep-27 2025 | $0.226627 | $0.225256 | $0.228005 | $0.228005 | $4,603,464 | $94,950,714 |
| Sep-26 2025 | $0.22809 | $0.220851 | $0.229913 | $0.221227 | $9,295,716 | $95,563,679 |
| Sep-25 2025 | $0.221708 | $0.217682 | $0.234068 | $0.234068 | $13,623,331 | $92,890,096 |
| Sep-24 2025 | $0.233767 | $0.22952 | $0.237523 | $0.233857 | $7,304,294 | $97,942,251 |
| Sep-23 2025 | $0.234826 | $0.228532 | $0.237144 | $0.233303 | $7,815,189 | $98,386,071 |
| Sep-22 2025 | $0.233278 | $0.230096 | $0.251644 | $0.251644 | $12,916,525 | $97,737,347 |
| Sep-21 2025 | $0.250828 | $0.250734 | $0.256236 | $0.256151 | $6,605,880 | $105,090,386 |
| Sep-20 2025 | $0.256003 | $0.250401 | $0.256003 | $0.251957 | $7,487,316 | $107,258,729 |
| Sep-19 2025 | $0.253334 | $0.252651 | $0.266578 | $0.26461 | $8,858,975 | $106,140,210 |
| Sep-18 2025 | $0.263101 | $0.258867 | $0.263876 | $0.259866 | $8,398,323 | $110,232,732 |