Cap Mercado $3.54T
0.96%
Volumen 24h $270.03B
0.85%
BTC % 59.26%
-0.3%
ETH % 8.7%
4.02%
Monedas
31.880
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Storj (STORJ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.29154 | $0.281127 | $0.301463 | $0.301463 | $14,599,076 | $120,689,908 |
| May-18 2025 | $0.296741 | $0.285674 | $0.305283 | $0.291886 | $13,296,650 | $120,617,491 |
| May-17 2025 | $0.290837 | $0.290069 | $0.306249 | $0.306249 | $13,039,460 | $120,398,985 |
| May-16 2025 | $0.306747 | $0.306502 | $0.317696 | $0.313388 | $10,743,868 | $126,985,367 |
| May-15 2025 | $0.311342 | $0.309133 | $0.331599 | $0.330242 | $16,089,703 | $128,887,514 |
| May-14 2025 | $0.327396 | $0.327396 | $0.350162 | $0.347972 | $13,599,531 | $135,533,631 |
| May-13 2025 | $0.344539 | $0.317052 | $0.347217 | $0.333989 | $16,263,688 | $142,630,131 |
| May-12 2025 | $0.334195 | $0.326021 | $0.347938 | $0.335395 | $23,555,565 | $138,348,074 |
| May-11 2025 | $0.336225 | $0.327736 | $0.340853 | $0.339992 | $14,921,156 | $136,666,807 |
| May-10 2025 | $0.336202 | $0.32044 | $0.336202 | $0.322812 | $15,926,268 | $139,178,836 |
| May-09 2025 | $0.319911 | $0.310272 | $0.322992 | $0.310272 | $19,379,794 | $132,434,858 |
| May-08 2025 | $0.308227 | $0.28025 | $0.30968 | $0.28025 | $14,901,392 | $124,354,696 |
| May-07 2025 | $0.281056 | $0.272185 | $0.281056 | $0.273137 | $9,735,590 | $113,392,381 |
| May-06 2025 | $0.271202 | $0.26706 | $0.284063 | $0.282092 | $8,644,817 | $109,417,034 |
| May-05 2025 | $0.284245 | $0.278025 | $0.286802 | $0.278498 | $8,808,480 | $114,679,165 |