Cap Mercado $2.34T
2.22%
Volumen 24h $94.94B
-25.62%
BTC % 50.03%
0.5%
ETH % 16.29%
-0.79%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Storj (STORJ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2024 | $0.392559 | $0.349785 | $0.393718 | $0.35401 | $24,982,837 | $152,113,099 |
| Jul-12 2024 | $0.351605 | $0.34342 | $0.358438 | $0.358438 | $18,574,901 | $136,244,026 |
| Jul-11 2024 | $0.360205 | $0.352791 | $0.365028 | $0.35504 | $14,528,555 | $139,576,256 |
| Jul-10 2024 | $0.354265 | $0.346156 | $0.354265 | $0.346167 | $14,110,142 | $137,131,902 |
| Jul-09 2024 | $0.345488 | $0.337415 | $0.350486 | $0.33808 | $14,489,874 | $133,734,623 |
| Jul-08 2024 | $0.338173 | $0.315455 | $0.348057 | $0.322673 | $16,411,696 | $130,902,891 |
| Jul-07 2024 | $0.325525 | $0.325525 | $0.342278 | $0.340011 | $10,595,972 | $126,007,251 |
| Jul-06 2024 | $0.341536 | $0.319043 | $0.342252 | $0.323369 | $11,455,016 | $132,204,894 |
| Jul-05 2024 | $0.325165 | $0.287087 | $0.326388 | $0.312455 | $26,155,050 | $125,867,656 |
| Jul-04 2024 | $0.329572 | $0.329572 | $0.35883 | $0.35883 | $15,735,544 | $127,573,561 |
| Jul-03 2024 | $0.357737 | $0.357737 | $0.375792 | $0.375792 | $10,287,565 | $138,476,002 |
| Jul-02 2024 | $0.37554 | $0.370593 | $0.378864 | $0.374204 | $7,703,858 | $145,240,093 |
| Jul-01 2024 | $0.377158 | $0.372725 | $0.389722 | $0.384578 | $9,095,003 | $145,865,929 |
| Jun-30 2024 | $0.384803 | $0.366577 | $0.384803 | $0.370201 | $8,352,154 | $148,822,891 |
| Jun-29 2024 | $0.369349 | $0.368365 | $0.389776 | $0.383824 | $6,473,233 | $142,824,983 |