Cap Mercado $3.47T
0.06%
Volumen 24h $120.39B
-55.4%
BTC % 54.86%
-0.23%
ETH % 11.54%
0.69%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Storj (STORJ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.146294 | $0.143031 | $0.14887 | $0.14558 | $5,881,928 | $61,878,876 |
| Jan-16 2026 | $0.145661 | $0.141032 | $0.147218 | $0.141699 | $10,709,006 | $61,611,046 |
| Jan-15 2026 | $0.142519 | $0.137937 | $0.148202 | $0.144328 | $9,297,553 | $60,281,838 |
| Jan-14 2026 | $0.143896 | $0.143014 | $0.146581 | $0.143014 | $8,879,176 | $60,864,462 |
| Jan-13 2026 | $0.1443 | $0.137548 | $0.145993 | $0.137548 | $20,325,631 | $61,035,252 |
| Jan-12 2026 | $0.138742 | $0.132177 | $0.140669 | $0.133167 | $13,403,214 | $58,684,349 |
| Jan-11 2026 | $0.132402 | $0.132402 | $0.138127 | $0.137358 | $5,460,676 | $56,002,615 |
| Jan-10 2026 | $0.136974 | $0.136974 | $0.141403 | $0.141403 | $6,187,815 | $57,936,479 |
| Jan-09 2026 | $0.141932 | $0.135741 | $0.145699 | $0.135741 | $24,864,580 | $60,033,749 |
| Jan-08 2026 | $0.136378 | $0.134578 | $0.140185 | $0.138146 | $7,638,141 | $57,684,622 |
| Jan-07 2026 | $0.137021 | $0.137021 | $0.144777 | $0.143869 | $12,126,879 | $57,956,500 |
| Jan-06 2026 | $0.144221 | $0.141658 | $0.150009 | $0.144263 | $33,284,096 | $61,001,850 |
| Jan-05 2026 | $0.146463 | $0.129372 | $0.15827 | $0.131877 | $87,733,908 | $61,950,001 |
| Jan-04 2026 | $0.131713 | $0.130182 | $0.132711 | $0.132504 | $7,627,336 | $55,711,185 |
| Jan-03 2026 | $0.132576 | $0.129972 | $0.132722 | $0.132028 | $9,664,551 | $56,076,241 |