Cap Mercado ₽219.99T
-0.99%
Volumen 24h ₽11.90T
-0.04%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-17 2022 | ₽0.00817771 | ₽0.00817771 | ₽0.00817771 | ₽0.00817771 | - | - |
Aug-16 2022 | ₽0.00817771 | ₽0.00817771 | ₽0.00817771 | ₽0.00817771 | - | - |
Aug-15 2022 | ₽0.00817771 | ₽0.00817771 | ₽0.00817771 | ₽0.00817771 | - | - |
Aug-14 2022 | ₽0.00817771 | ₽0.00817771 | ₽0.00817771 | ₽0.00817771 | - | - |
Aug-13 2022 | ₽0.00817771 | ₽0.00817771 | ₽0.00817771 | ₽0.00817771 | - | - |
Aug-12 2022 | ₽0.00817771 | ₽0.00817771 | ₽0.00817771 | ₽0.00817771 | - | - |
Aug-11 2022 | ₽0.00817771 | ₽0.00817771 | ₽0.00817771 | ₽0.00817771 | - | - |
Aug-10 2022 | ₽0.00817771 | ₽0.00817554 | ₽0.0081789 | ₽0.00817598 | - | - |
Aug-09 2022 | ₽0.00817602 | ₽0.00817541 | ₽0.013762 | ₽0.013761 | - | - |
Aug-08 2022 | ₽0.013762 | ₽0.0081669 | ₽0.014681 | ₽0.00816735 | - | - |
Aug-07 2022 | ₽0.00816723 | ₽0.00816701 | ₽0.01468 | ₽0.011141 | - | - |
Aug-06 2022 | ₽0.011141 | ₽0.011138 | ₽0.014681 | ₽0.011138 | - | - |
Aug-05 2022 | ₽0.011138 | ₽0.00790036 | ₽0.015597 | ₽0.015597 | - | - |
Aug-04 2022 | ₽0.015597 | ₽0.00785004 | ₽0.027433 | ₽0.017434 | - | - |
Aug-03 2022 | ₽0.017434 | ₽0.017433 | ₽0.017435 | ₽0.017433 | - | - |
Análisis de precios históricos y de mercado de STONK (STONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 764 días, desde el día 06-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.74312 RUB.