Cap Mercado £1.94T
-1.46%
Volumen 24h £102.97B
-18.62%
BTC % 50.82%
0.29%
ETH % 14.95%
0.2%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-17 2022 | £0.00007137 | £0.00007137 | £0.00007137 | £0.00007137 | - | - |
Aug-16 2022 | £0.00007137 | £0.00007137 | £0.00007137 | £0.00007137 | - | - |
Aug-15 2022 | £0.00007137 | £0.00007137 | £0.00007137 | £0.00007137 | - | - |
Aug-14 2022 | £0.00007137 | £0.00007137 | £0.00007137 | £0.00007137 | - | - |
Aug-13 2022 | £0.00007137 | £0.00007137 | £0.00007137 | £0.00007137 | - | - |
Aug-12 2022 | £0.00007137 | £0.00007137 | £0.00007137 | £0.00007137 | - | - |
Aug-11 2022 | £0.00007137 | £0.00007137 | £0.00007137 | £0.00007137 | - | - |
Aug-10 2022 | £0.00007137 | £0.00007135 | £0.00007138 | £0.00007135 | - | - |
Aug-09 2022 | £0.00007135 | £0.00007135 | £0.00012011 | £0.00012011 | - | - |
Aug-08 2022 | £0.00012011 | £0.00007127 | £0.00012813 | £0.00007128 | - | - |
Aug-07 2022 | £0.00007128 | £0.00007127 | £0.00012812 | £0.00009724 | - | - |
Aug-06 2022 | £0.00009724 | £0.00009721 | £0.00012813 | £0.00009721 | - | - |
Aug-05 2022 | £0.00009721 | £0.00006895 | £0.00013613 | £0.00013612 | - | - |
Aug-04 2022 | £0.00013613 | £0.00006851 | £0.00023943 | £0.00015216 | - | - |
Aug-03 2022 | £0.00015216 | £0.00015215 | £0.00015217 | £0.00015215 | - | - |
Análisis de precios históricos y de mercado de STONK (STONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 764 días, desde el día 05-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80071 GBP.