Cap Mercado Tk265.83T
-1.78%
Volumen 24h Tk14.16T
-18.96%
BTC % 50.79%
0.11%
ETH % 14.94%
0.2%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-17 2022 | Tk0.00980197 | Tk0.00980197 | Tk0.00980197 | Tk0.00980197 | - | - |
Aug-16 2022 | Tk0.00980197 | Tk0.00980197 | Tk0.00980197 | Tk0.00980197 | - | - |
Aug-15 2022 | Tk0.00980197 | Tk0.00980197 | Tk0.00980197 | Tk0.00980197 | - | - |
Aug-14 2022 | Tk0.00980197 | Tk0.00980197 | Tk0.00980197 | Tk0.00980197 | - | - |
Aug-13 2022 | Tk0.00980197 | Tk0.00980197 | Tk0.00980197 | Tk0.00980197 | - | - |
Aug-12 2022 | Tk0.00980197 | Tk0.00980197 | Tk0.00980197 | Tk0.00980197 | - | - |
Aug-11 2022 | Tk0.00980197 | Tk0.00980197 | Tk0.00980197 | Tk0.00980197 | - | - |
Aug-10 2022 | Tk0.00980197 | Tk0.00979937 | Tk0.00980339 | Tk0.0097999 | - | - |
Aug-09 2022 | Tk0.00979994 | Tk0.00979921 | Tk0.016496 | Tk0.016495 | - | - |
Aug-08 2022 | Tk0.016495 | Tk0.00978902 | Tk0.017597 | Tk0.00978955 | - | - |
Aug-07 2022 | Tk0.00978941 | Tk0.00978914 | Tk0.017596 | Tk0.013354 | - | - |
Aug-06 2022 | Tk0.013354 | Tk0.013351 | Tk0.017597 | Tk0.013351 | - | - |
Aug-05 2022 | Tk0.013351 | Tk0.00946953 | Tk0.018695 | Tk0.018695 | - | - |
Aug-04 2022 | Tk0.018695 | Tk0.00940921 | Tk0.032882 | Tk0.020897 | - | - |
Aug-03 2022 | Tk0.020897 | Tk0.020895 | Tk0.020899 | Tk0.020896 | - | - |
Análisis de precios históricos y de mercado de STONK (STONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 764 días, desde el día 05-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.96515 BDT.