Cap Mercado MX$40.35T
-2.75%
Volumen 24h MX$2.25T
6.59%
BTC % 50.54%
-0.27%
ETH % 14.97%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-17 2022 | MX$0.00150812 | MX$0.00150812 | MX$0.00150812 | MX$0.00150812 | - | - |
Aug-16 2022 | MX$0.00150812 | MX$0.00150812 | MX$0.00150812 | MX$0.00150812 | - | - |
Aug-15 2022 | MX$0.00150812 | MX$0.00150812 | MX$0.00150812 | MX$0.00150812 | - | - |
Aug-14 2022 | MX$0.00150812 | MX$0.00150812 | MX$0.00150812 | MX$0.00150812 | - | - |
Aug-13 2022 | MX$0.00150812 | MX$0.00150812 | MX$0.00150812 | MX$0.00150812 | - | - |
Aug-12 2022 | MX$0.00150812 | MX$0.00150812 | MX$0.00150812 | MX$0.00150812 | - | - |
Aug-11 2022 | MX$0.00150812 | MX$0.00150812 | MX$0.00150812 | MX$0.00150812 | - | - |
Aug-10 2022 | MX$0.00150812 | MX$0.00150772 | MX$0.00150834 | MX$0.0015078 | - | - |
Aug-09 2022 | MX$0.00150781 | MX$0.0015077 | MX$0.00253815 | MX$0.00253796 | - | - |
Aug-08 2022 | MX$0.00253798 | MX$0.00150613 | MX$0.00270746 | MX$0.00150621 | - | - |
Aug-07 2022 | MX$0.00150619 | MX$0.00150615 | MX$0.00270739 | MX$0.00205476 | - | - |
Aug-06 2022 | MX$0.00205475 | MX$0.00205423 | MX$0.00270751 | MX$0.00205423 | - | - |
Aug-05 2022 | MX$0.00205424 | MX$0.00145697 | MX$0.00287653 | MX$0.00287641 | - | - |
Aug-04 2022 | MX$0.00287647 | MX$0.00144769 | MX$0.00505929 | MX$0.00321531 | - | - |
Aug-03 2022 | MX$0.0032153 | MX$0.00321502 | MX$0.00321552 | MX$0.00321512 | - | - |
Análisis de precios históricos y de mercado de STONK (STONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 764 días, desde el día 06-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9192 MXN.