Cap Mercado ₱139.23T
-2.02%
Volumen 24h ₱7.43T
-1.51%
BTC % 50.74%
0.11%
ETH % 14.9%
0.06%
Monedas
27.040
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Aug-17 2022 | ₱0.00511388 | ₱0.00511388 | ₱0.00511388 | ₱0.00511388 | - | - |
Aug-16 2022 | ₱0.00511388 | ₱0.00511388 | ₱0.00511388 | ₱0.00511388 | - | - |
Aug-15 2022 | ₱0.00511388 | ₱0.00511388 | ₱0.00511388 | ₱0.00511388 | - | - |
Aug-14 2022 | ₱0.00511388 | ₱0.00511388 | ₱0.00511388 | ₱0.00511388 | - | - |
Aug-13 2022 | ₱0.00511388 | ₱0.00511388 | ₱0.00511388 | ₱0.00511388 | - | - |
Aug-12 2022 | ₱0.00511388 | ₱0.00511388 | ₱0.00511388 | ₱0.00511388 | - | - |
Aug-11 2022 | ₱0.00511388 | ₱0.00511388 | ₱0.00511388 | ₱0.00511388 | - | - |
Aug-10 2022 | ₱0.00511388 | ₱0.00511252 | ₱0.00511462 | ₱0.0051128 | - | - |
Aug-09 2022 | ₱0.00511282 | ₱0.00511244 | ₱0.00860659 | ₱0.00860595 | - | - |
Aug-08 2022 | ₱0.00860602 | ₱0.00510712 | ₱0.0091807 | ₱0.0051074 | - | - |
Aug-07 2022 | ₱0.00510733 | ₱0.00510719 | ₱0.00918044 | ₱0.00696745 | - | - |
Aug-06 2022 | ₱0.00696743 | ₱0.00696568 | ₱0.00918086 | ₱0.00696568 | - | - |
Aug-05 2022 | ₱0.0069657 | ₱0.00494044 | ₱0.00975398 | ₱0.00975359 | - | - |
Aug-04 2022 | ₱0.00975379 | ₱0.00490897 | ₱0.017155 | ₱0.010902 | - | - |
Aug-03 2022 | ₱0.010902 | ₱0.010901 | ₱0.010903 | ₱0.010902 | - | - |
Análisis de precios históricos y de mercado de STONK (STONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 764 días, desde el día 05-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.371 PHP.