Cap Mercado HK$18.97T
-1.43%
Volumen 24h HK$991.88B
-17.36%
BTC % 50.81%
0.37%
ETH % 14.96%
0.06%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-17 2022 | HK$0.00069682 | HK$0.00069682 | HK$0.00069682 | HK$0.00069682 | - | - |
Aug-16 2022 | HK$0.00069682 | HK$0.00069682 | HK$0.00069682 | HK$0.00069682 | - | - |
Aug-15 2022 | HK$0.00069682 | HK$0.00069682 | HK$0.00069682 | HK$0.00069682 | - | - |
Aug-14 2022 | HK$0.00069682 | HK$0.00069682 | HK$0.00069682 | HK$0.00069682 | - | - |
Aug-13 2022 | HK$0.00069682 | HK$0.00069682 | HK$0.00069682 | HK$0.00069682 | - | - |
Aug-12 2022 | HK$0.00069682 | HK$0.00069682 | HK$0.00069682 | HK$0.00069682 | - | - |
Aug-11 2022 | HK$0.00069682 | HK$0.00069682 | HK$0.00069682 | HK$0.00069682 | - | - |
Aug-10 2022 | HK$0.00069682 | HK$0.00069664 | HK$0.00069692 | HK$0.00069667 | - | - |
Aug-09 2022 | HK$0.00069668 | HK$0.00069662 | HK$0.00117274 | HK$0.00117266 | - | - |
Aug-08 2022 | HK$0.00117266 | HK$0.0006959 | HK$0.00125097 | HK$0.00069594 | - | - |
Aug-07 2022 | HK$0.00069593 | HK$0.00069591 | HK$0.00125094 | HK$0.00094939 | - | - |
Aug-06 2022 | HK$0.00094939 | HK$0.00094915 | HK$0.00125099 | HK$0.00094915 | - | - |
Aug-05 2022 | HK$0.00094915 | HK$0.00067319 | HK$0.00132909 | HK$0.00132903 | - | - |
Aug-04 2022 | HK$0.00132906 | HK$0.0006689 | HK$0.00233763 | HK$0.00148562 | - | - |
Aug-03 2022 | HK$0.00148561 | HK$0.00148549 | HK$0.00148572 | HK$0.00148553 | - | - |
Análisis de precios históricos y de mercado de STONK (STONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 764 días, desde el día 05-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81746 HKD.