Cap Mercado $2.29T
2.17%
Volumen 24h $144.15B
-29.6%
BTC % 53.46%
-0.09%
ETH % 12.71%
0.23%
Monedas
29.001
+21
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de STON.fi (STON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $3.7521 | $3.1510 | $3.9749 | $3.7698 | $716,828 | - |
| Oct-02 2024 | $3.7739 | $3.6772 | $3.9166 | $3.9166 | $690,915 | - |
| Oct-01 2024 | $3.9210 | $3.8990 | $4.2041 | $4.2041 | $536,689 | - |
| Sep-30 2024 | $4.2105 | $4.2105 | $4.3224 | $4.2694 | $737,374 | - |
| Sep-29 2024 | $4.3073 | $4.0290 | $4.4262 | $4.0376 | $874,962 | - |
| Sep-28 2024 | $4.0687 | $4.0261 | $4.5137 | $4.2918 | $656,534 | - |
| Sep-27 2024 | $4.4567 | $3.9490 | $4.4892 | $4.4337 | $651,467 | - |
| Sep-26 2024 | $4.4172 | $3.9792 | $4.5066 | $4.3946 | $688,398 | - |
| Sep-25 2024 | $4.3857 | $3.9179 | $4.3932 | $4.0656 | $702,500 | - |
| Sep-24 2024 | $4.1873 | $3.9067 | $4.1873 | $3.9287 | $656,918 | - |
| Sep-23 2024 | $3.9343 | $3.8901 | $3.9595 | $3.8948 | $683,927 | - |
| Sep-22 2024 | $3.8900 | $3.8727 | $4.0709 | $3.9710 | $659,728 | - |
| Sep-21 2024 | $3.9393 | $3.9253 | $4.3454 | $4.3407 | $675,807 | - |
| Sep-20 2024 | $4.3395 | $4.1811 | $4.4490 | $4.4006 | $707,987 | - |
| Sep-19 2024 | $4.4607 | $4.4080 | $4.6737 | $4.4818 | $672,645 | - |