Cap Mercado ₪9.32T
-1.44%
Volumen 24h ₪635.74B
1.14%
BTC % 50.6%
-1.1%
ETH % 16.23%
2.28%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Oct-25 2023 | ₪212,893,235,096,741 | ₪212,893,235,096,741 | ₪212,893,235,096,741 | ₪212,893,235,096,741 | - | - |
Oct-24 2023 | ₪212,893,235,096,741 | ₪212,893,235,096,741 | ₪212,893,235,096,741 | ₪212,893,235,096,741 | - | - |
Oct-23 2023 | ₪212,893,235,096,741 | ₪212,893,235,096,741 | ₪212,893,235,096,741 | ₪212,893,235,096,741 | - | - |
Oct-22 2023 | ₪212,893,235,096,741 | ₪212,893,235,096,741 | ₪212,893,235,096,741 | ₪212,893,235,096,741 | - | - |
Oct-21 2023 | ₪212,893,235,096,741 | ₪212,893,235,096,741 | ₪212,893,235,096,741 | ₪212,893,235,096,741 | - | - |
Oct-20 2023 | ₪212,893,235,096,741 | ₪212,893,235,096,741 | ₪212,893,235,096,741 | ₪212,893,235,096,741 | - | - |
Oct-19 2023 | ₪212,893,235,096,741 | ₪209,664,240,151,949 | ₪212,893,235,096,741 | ₪211,313,384,537,724 | - | - |
Oct-18 2023 | ₪211,671,339,143,773 | ₪211,108,109,228,880 | ₪0.000000002198856854404359 | ₪0.000000002198856854404359 | ₪7 | - |
Oct-17 2023 | ₪0.000000002198856854404359 | ₪0.000000002198856854404359 | ₪0.000000002198856854404359 | ₪0.000000002198856854404359 | - | - |
Oct-16 2023 | ₪0.000000002198856854404359 | ₪0.000000002198856854404359 | ₪0.000000002668579545847252 | ₪0.000000002668579545847252 | - | - |
Oct-15 2023 | ₪0.000000002668579545847252 | ₪0.000000002668579545847252 | ₪0.000000002668579545847252 | ₪0.000000002668579545847252 | - | - |
Oct-14 2023 | ₪0.000000002668100300464869 | ₪0.00000000215249167839713 | ₪0.00000000266971167348525 | ₪0.00000000215249167839713 | ₪1 | - |
Oct-13 2023 | ₪0.00000000215112571190228 | ₪0.000000001700324815206328 | ₪0.000000002167322075458786 | ₪0.000000002167322075458786 | ₪1 | - |
Oct-12 2023 | ₪0.000000002167322075458786 | ₪0.000000002147814210145948 | ₪0.000000002173175824549738 | ₪0.000000002173175824549738 | - | - |
Oct-11 2023 | ₪0.000000002171180442372104 | ₪0.000000001468454010071444 | ₪0.000000002179139827923734 | ₪0.000000001487409180759909 | ₪4 | - |
Análisis de precios históricos y de mercado de Steve (STEVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 140 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.62809 ILS.