Cap Mercado $3.88T
-3.32%
Volumen 24h $394.69B
-7.84%
BTC % 55.36%
0.25%
ETH % 11.84%
-0.67%
Monedas
33.480
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Lido stETH (stETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $3,917.25 | $3,861.22 | $4,085.60 | $3,972.73 | $67,085,272 | $33,260,252,203 |
| Oct-20 2025 | $3,980.03 | $3,942.57 | $4,076.86 | $3,946.79 | $51,951,617 | $33,791,636,876 |
| Oct-19 2025 | $3,998.60 | $3,862.84 | $4,008.72 | $3,881.67 | $36,596,089 | $33,947,631,069 |
| Oct-18 2025 | $3,881.59 | $3,830.96 | $3,893.75 | $3,830.96 | $26,323,590 | $32,958,583,778 |
| Oct-17 2025 | $3,843.31 | $3,706.34 | $3,926.75 | $3,897.31 | $85,787,357 | $32,632,326,578 |
| Oct-16 2025 | $3,886.15 | $3,861.56 | $4,053.29 | $3,988.67 | $83,486,972 | $33,002,246,163 |
| Oct-15 2025 | $3,973.87 | $3,949.03 | $4,170.19 | $4,108.04 | $68,447,801 | $33,752,237,226 |
| Oct-14 2025 | $4,137.67 | $3,930.31 | $4,252.90 | $4,252.90 | $95,056,460 | $35,142,000,089 |
| Oct-13 2025 | $4,254.51 | $4,100.58 | $4,279.71 | $4,165.30 | $78,523,370 | $36,137,104,274 |
| Oct-12 2025 | $4,124.70 | $3,721.46 | $4,158.25 | $3,731.45 | $101,844,847 | $35,066,222,380 |
| Oct-11 2025 | $3,745.63 | $3,692.72 | $3,837.25 | $3,826.12 | $72,233,388 | $31,799,318,393 |
| Oct-10 2025 | $3,831.29 | $3,537.09 | $4,387.97 | $4,373.34 | $128,028,801 | $32,517,201,737 |
| Oct-09 2025 | $4,369.09 | $4,307.06 | $4,526.23 | $4,526.23 | $48,396,723 | $37,146,155,150 |
| Oct-08 2025 | $4,519.52 | $4,439.22 | $4,536.54 | $4,463.10 | $42,879,213 | $38,529,695,152 |
| Oct-07 2025 | $4,480.93 | $4,467.75 | $4,742.02 | $4,680.44 | $62,893,274 | $38,207,992,147 |