Cap Mercado $3.39T
2.25%
Volumen 24h $180.41B
25.41%
BTC % 54.68%
0.18%
ETH % 11.33%
-0.35%
Monedas
33.897
+2
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Lido stETH (stETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-03 2026 | $3,123.42 | $3,081.67 | $3,123.61 | $3,121.98 | $12,285,638 | $27,624,765,782 |
| Jan-02 2026 | $3,129.29 | $2,992.03 | $3,140.08 | $2,995.11 | $21,814,946 | $27,677,806,507 |
| Jan-01 2026 | $2,996.87 | $2,968.94 | $2,996.87 | $2,972.47 | $10,384,929 | $26,435,995,268 |
| Dec-31 2025 | $2,968.00 | $2,961.94 | $3,005.56 | $2,961.94 | $16,323,378 | $26,161,162,991 |
| Dec-30 2025 | $2,967.18 | $2,925.47 | $2,987.79 | $2,933.76 | $15,088,843 | $26,128,513,224 |
| Dec-29 2025 | $2,939.05 | $2,911.26 | $3,047.52 | $2,941.99 | $24,171,536 | $25,845,465,621 |
| Dec-28 2025 | $2,942.06 | $2,928.06 | $2,955.43 | $2,943.64 | $10,380,412 | $25,865,509,626 |
| Dec-27 2025 | $2,935.77 | $2,919.87 | $2,938.72 | $2,921.86 | $8,254,793 | $25,791,958,200 |
| Dec-26 2025 | $2,927.12 | $2,900.42 | $2,980.01 | $2,900.42 | $16,444,163 | $25,716,767,004 |
| Dec-25 2025 | $2,921.25 | $2,917.42 | $2,957.69 | $2,944.61 | $12,248,046 | $25,666,591,422 |
| Dec-24 2025 | $2,952.10 | $2,909.72 | $2,967.56 | $2,955.27 | $14,007,017 | $25,936,923,062 |
| Dec-23 2025 | $2,955.67 | $2,924.99 | $3,016.42 | $3,012.73 | $20,227,955 | $25,973,310,370 |
| Dec-22 2025 | $3,003.14 | $2,968.12 | $3,060.52 | $3,020.23 | $24,579,494 | $26,387,013,248 |
| Dec-21 2025 | $3,003.12 | $2,962.55 | $3,003.12 | $2,975.74 | $15,980,193 | $26,340,584,446 |
| Dec-20 2025 | $2,975.33 | $2,970.44 | $2,986.15 | $2,972.86 | $9,942,145 | $26,077,785,559 |