Cap Mercado $4.00T
0.99%
Volumen 24h $293.28B
-14.49%
BTC % 55.18%
-0.12%
ETH % 11.84%
0.16%
Monedas
33.516
+10
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Lido stETH (stETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $3,850.11 | $3,808.40 | $3,900.74 | $3,808.40 | $54,414,570 | $32,687,300,658 |
| Oct-22 2025 | $3,773.89 | $3,747.39 | $3,885.09 | $3,885.09 | $88,710,118 | $32,048,103,883 |
| Oct-21 2025 | $3,917.25 | $3,861.22 | $4,085.60 | $3,972.73 | $67,085,272 | $33,260,252,203 |
| Oct-20 2025 | $3,980.03 | $3,942.57 | $4,076.86 | $3,946.79 | $51,951,617 | $33,791,636,876 |
| Oct-19 2025 | $3,998.60 | $3,862.84 | $4,008.72 | $3,881.67 | $36,596,089 | $33,947,631,069 |
| Oct-18 2025 | $3,881.59 | $3,830.96 | $3,893.75 | $3,830.96 | $26,323,590 | $32,958,583,778 |
| Oct-17 2025 | $3,843.31 | $3,706.34 | $3,926.75 | $3,897.31 | $85,787,357 | $32,632,326,578 |
| Oct-16 2025 | $3,886.15 | $3,861.56 | $4,053.29 | $3,988.67 | $83,486,972 | $33,002,246,163 |
| Oct-15 2025 | $3,973.87 | $3,949.03 | $4,170.19 | $4,108.04 | $68,447,801 | $33,752,237,226 |
| Oct-14 2025 | $4,137.67 | $3,930.31 | $4,252.90 | $4,252.90 | $95,056,460 | $35,142,000,089 |
| Oct-13 2025 | $4,254.51 | $4,100.58 | $4,279.71 | $4,165.30 | $78,523,370 | $36,137,104,274 |
| Oct-12 2025 | $4,124.70 | $3,721.46 | $4,158.25 | $3,731.45 | $101,844,847 | $35,066,222,380 |
| Oct-11 2025 | $3,745.63 | $3,692.72 | $3,837.25 | $3,826.12 | $72,233,388 | $31,799,318,393 |
| Oct-10 2025 | $3,831.29 | $3,537.09 | $4,387.97 | $4,373.34 | $128,028,801 | $32,517,201,737 |
| Oct-09 2025 | $4,369.09 | $4,307.06 | $4,526.23 | $4,526.23 | $48,396,723 | $37,146,155,150 |