Cap Mercado $4.03T
-1.95%
Volumen 24h $393.29B
-35.63%
BTC % 54.89%
0.36%
ETH % 11.97%
-0.75%
Monedas
33.429
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Lido stETH (stETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $3,973.87 | $3,949.03 | $4,170.19 | $4,108.04 | $68,447,801 | $33,752,237,226 |
| Oct-14 2025 | $4,137.67 | $3,930.31 | $4,252.90 | $4,252.90 | $95,056,460 | $35,142,000,089 |
| Oct-13 2025 | $4,254.51 | $4,100.58 | $4,279.71 | $4,165.30 | $78,523,370 | $36,137,104,274 |
| Oct-12 2025 | $4,124.70 | $3,721.46 | $4,158.25 | $3,731.45 | $101,844,847 | $35,066,222,380 |
| Oct-11 2025 | $3,745.63 | $3,692.72 | $3,837.25 | $3,826.12 | $72,233,388 | $31,799,318,393 |
| Oct-10 2025 | $3,831.29 | $3,537.09 | $4,387.97 | $4,373.34 | $128,028,801 | $32,517,201,737 |
| Oct-09 2025 | $4,369.09 | $4,307.06 | $4,526.23 | $4,526.23 | $48,396,723 | $37,146,155,150 |
| Oct-08 2025 | $4,519.52 | $4,439.22 | $4,536.54 | $4,463.10 | $42,879,213 | $38,529,695,152 |
| Oct-07 2025 | $4,480.93 | $4,467.75 | $4,742.02 | $4,680.44 | $62,893,274 | $38,207,992,147 |
| Oct-06 2025 | $4,691.26 | $4,512.05 | $4,700.39 | $4,534.72 | $41,721,325 | $39,995,809,988 |
| Oct-05 2025 | $4,514.64 | $4,475.60 | $4,594.85 | $4,486.39 | $31,050,393 | $38,493,723,337 |
| Oct-04 2025 | $4,483.80 | $4,445.14 | $4,513.61 | $4,511.10 | $14,368,376 | $38,224,181,786 |
| Oct-03 2025 | $4,520.90 | $4,438.03 | $4,536.99 | $4,472.46 | $45,456,868 | $38,547,719,062 |
| Oct-02 2025 | $4,475.13 | $4,348.70 | $4,503.76 | $4,363.89 | $38,840,897 | $38,152,911,077 |
| Oct-01 2025 | $4,329.07 | $4,133.34 | $4,334.86 | $4,141.31 | $33,263,535 | $36,915,529,536 |