Cap Mercado $4.27T
-1.68%
Volumen 24h $328.48B
19.71%
BTC % 53.59%
0.93%
ETH % 12.74%
-0.78%
Monedas
33.146
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Lido stETH (stETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $4,619.66 | $4,581.03 | $4,674.73 | $4,665.50 | $65,627,365 | $39,773,696,691 |
| Sep-13 2025 | $4,659.88 | $4,608.67 | $4,734.43 | $4,697.15 | $50,846,861 | $40,131,598,642 |
| Sep-12 2025 | $4,680.18 | $4,451.15 | $4,698.45 | $4,451.15 | $49,358,578 | $40,334,089,270 |
| Sep-11 2025 | $4,460.16 | $4,334.72 | $4,460.16 | $4,334.72 | $62,863,552 | $38,450,554,220 |
| Sep-10 2025 | $4,342.95 | $4,285.11 | $4,431.09 | $4,303.03 | $71,364,307 | $37,505,606,769 |
| Sep-09 2025 | $4,307.31 | $4,276.81 | $4,369.56 | $4,297.12 | $73,219,675 | $37,363,064,193 |
| Sep-08 2025 | $4,305.95 | $4,280.64 | $4,355.56 | $4,308.76 | $52,447,219 | $37,343,229,165 |
| Sep-07 2025 | $4,314.20 | $4,271.71 | $4,314.20 | $4,272.03 | $28,264,321 | $37,415,677,058 |
| Sep-06 2025 | $4,267.92 | $4,256.76 | $4,313.95 | $4,295.67 | $52,273,597 | $37,007,944,827 |
| Sep-05 2025 | $4,304.38 | $4,276.99 | $4,450.97 | $4,295.18 | $75,029,369 | $37,351,542,516 |
| Sep-04 2025 | $4,327.30 | $4,273.24 | $4,459.83 | $4,459.83 | $67,484,252 | $37,575,944,367 |
| Sep-03 2025 | $4,458.53 | $4,289.32 | $4,467.72 | $4,307.36 | $45,486,398 | $38,692,828,226 |
| Sep-02 2025 | $4,315.71 | $4,271.36 | $4,396.54 | $4,301.36 | $41,271,038 | $37,522,555,903 |
| Sep-01 2025 | $4,284.12 | $4,267.28 | $4,467.66 | $4,378.42 | $46,198,034 | $37,248,078,851 |
| Aug-31 2025 | $4,421.52 | $4,368.44 | $4,475.19 | $4,368.44 | $32,955,058 | $38,611,819,367 |