Cap Mercado $2.15T
1.66%
Volumen 24h $81.39B
-11.72%
BTC % 57.7769%
-0.53%
ETH % 9.80112%
4.14%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Lido stETH (stETH), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Lido stETH (stETH) en Dólar USD. Esta tabla muestra 1,877 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-02 2026 | $1,684.39 | $1,603.39 | $1,710.12 | $1,609.32 | $2,826,396 | $15,392,381,321 |
| Jul-01 2026 | $1,611.07 | $1,565.61 | $1,649.47 | $1,565.61 | $1,357,713 | $14,716,876,430 |
| Jun-30 2026 | $1,565.05 | $1,554.39 | $1,592.29 | $1,592.29 | $2,596,000 | $14,247,051,440 |
| Jun-29 2026 | $1,592.14 | $1,540.06 | $1,639.34 | $1,548.59 | $3,961,018 | $14,465,787,982 |
| Jun-28 2026 | $1,554.72 | $1,525.93 | $1,566.88 | $1,563.47 | $1,928,056 | $14,130,682,041 |
| Jun-27 2026 | $1,560.91 | $1,558.45 | $1,585.55 | $1,578.43 | $1,216,839 | $14,175,045,833 |
| Jun-26 2026 | $1,576.23 | $1,524.98 | $1,583.25 | $1,547.62 | $3,279,489 | $14,285,153,319 |
| Jun-25 2026 | $1,549.08 | $1,536.04 | $1,663.33 | $1,607.95 | $4,722,153 | $14,039,068,170 |
| Jun-24 2026 | $1,613.75 | $1,541.96 | $1,678.87 | $1,666.62 | $3,817,433 | $14,571,893,503 |
| Jun-23 2026 | $1,669.98 | $1,648.94 | $1,734.48 | $1,727.36 | $2,655,516 | $15,073,564,884 |
| Jun-22 2026 | $1,726.56 | $1,709.17 | $1,772.29 | $1,709.17 | $3,786,052 | $15,590,266,687 |
| Jun-21 2026 | $1,709.44 | $1,709.44 | $1,738.68 | $1,738.68 | $1,362,270 | $15,426,792,385 |
| Jun-20 2026 | $1,738.90 | $1,704.48 | $1,741.05 | $1,709.30 | $1,466,491 | $15,639,069,648 |
| Jun-19 2026 | $1,707.17 | $1,680.84 | $1,713.39 | $1,709.79 | $2,256,463 | $15,355,792,896 |
| Jun-18 2026 | $1,708.55 | $1,679.46 | $1,761.81 | $1,747.31 | $3,188,361 | $15,370,949,673 |