Cap Mercado $2.53T
-3.21%
Volumen 24h $188.82B
-8.32%
BTC % 54.27%
0.29%
ETH % 9.43%
-2.43%
Monedas
34.234
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Lido stETH (stETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $1,950.14 | $1,940.34 | $2,088.05 | $2,084.38 | $39,547,782 | $18,511,409,655 |
| Feb-14 2026 | $2,086.99 | $2,043.91 | $2,094.01 | $2,043.91 | $27,280,291 | $19,879,813,128 |
| Feb-13 2026 | $2,049.81 | $1,933.67 | $2,055.82 | $1,938.44 | $42,413,051 | $19,580,768,699 |
| Feb-12 2026 | $1,942.67 | $1,905.16 | $1,990.87 | $1,945.43 | $28,897,732 | $18,559,484,620 |
| Feb-11 2026 | $1,937.06 | $1,910.98 | $2,023.96 | $2,022.45 | $46,694,886 | $18,513,853,510 |
| Feb-10 2026 | $2,012.00 | $2,001.59 | $2,111.90 | $2,103.98 | $36,248,925 | $19,316,327,771 |
| Feb-09 2026 | $2,109.74 | $2,012.19 | $2,121.51 | $2,088.08 | $41,503,459 | $20,160,465,955 |
| Feb-08 2026 | $2,108.20 | $2,067.78 | $2,127.92 | $2,079.99 | $24,974,246 | $20,160,443,994 |
| Feb-07 2026 | $2,074.98 | $2,005.02 | $2,101.23 | $2,053.87 | $105,202,143 | $19,857,420,529 |
| Feb-06 2026 | $2,057.04 | $1,766.72 | $2,057.04 | $1,766.72 | $164,947,204 | $19,699,228,313 |
| Feb-05 2026 | $1,887.47 | $1,823.36 | $2,147.23 | $2,147.23 | $150,228,382 | $18,133,426,546 |
| Feb-04 2026 | $2,134.81 | $2,086.73 | $2,278.42 | $2,235.53 | $83,061,832 | $20,460,688,061 |
| Feb-03 2026 | $2,227.01 | $2,150.35 | $2,339.50 | $2,338.89 | $64,505,762 | $21,339,727,172 |
| Feb-02 2026 | $2,344.53 | $2,198.76 | $2,379.63 | $2,305.47 | $99,387,646 | $22,465,439,126 |
| Feb-01 2026 | $2,242.07 | $2,242.07 | $2,464.39 | $2,464.39 | $67,558,766 | $21,492,156,333 |