Cap Mercado $2.64T
-4.03%
Volumen 24h $221.78B
-11.56%
BTC % 54.09%
-0.51%
ETH % 10.08%
-1.58%
Monedas
34.351
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Lido stETH (stETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $2,329.36 | $2,308.26 | $2,358.14 | $2,354.04 | $27,562,640 | $21,396,283,970 |
| Mar-16 2026 | $2,339.87 | $2,170.77 | $2,372.84 | $2,173.32 | $20,069,608 | $21,497,039,357 |
| Mar-15 2026 | $2,192.86 | $2,086.17 | $2,192.86 | $2,093.16 | $12,961,859 | $20,135,453,815 |
| Mar-14 2026 | $2,090.05 | $2,067.71 | $2,101.52 | $2,090.02 | $6,379,822 | $19,195,866,107 |
| Mar-13 2026 | $2,086.81 | $2,086.81 | $2,192.55 | $2,108.40 | $22,454,007 | $19,186,214,715 |
| Mar-12 2026 | $2,081.42 | $2,023.94 | $2,081.42 | $2,053.50 | $39,605,875 | $19,142,598,369 |
| Mar-11 2026 | $2,060.31 | $2,011.84 | $2,072.67 | $2,035.89 | $24,114,674 | $18,992,751,666 |
| Mar-10 2026 | $2,027.60 | $2,003.01 | $2,078.20 | $2,003.01 | $36,254,538 | $18,722,970,513 |
| Mar-09 2026 | $1,999.83 | $1,942.21 | $2,030.77 | $1,942.42 | $24,594,690 | $18,463,142,372 |
| Mar-08 2026 | $1,945.80 | $1,923.68 | $1,973.76 | $1,973.76 | $25,970,387 | $17,966,550,092 |
| Mar-07 2026 | $1,968.80 | $1,961.04 | $1,987.93 | $1,981.51 | $19,335,908 | $18,179,367,616 |
| Mar-06 2026 | $1,983.94 | $1,970.55 | $2,084.36 | $2,075.23 | $29,466,745 | $18,321,377,729 |
| Mar-05 2026 | $2,080.17 | $2,063.94 | $2,147.61 | $2,128.06 | $32,835,407 | $19,237,661,284 |
| Mar-04 2026 | $2,133.32 | $1,954.51 | $2,184.32 | $1,982.92 | $47,232,308 | $19,790,843,091 |
| Mar-03 2026 | $1,991.49 | $1,941.41 | $2,031.88 | $2,029.67 | $31,687,557 | $18,596,100,310 |