Cap Mercado $2.81T
-1.52%
Volumen 24h $372.68B
-2.89%
BTC % 55.27%
0.59%
ETH % 9.81%
-3.56%
Monedas
34.182
+2
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Lido stETH (stETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $2,242.07 | $2,242.07 | $2,464.39 | $2,464.39 | $67,558,766 | $21,492,156,333 |
| Jan-31 2026 | $2,423.86 | $2,380.36 | $2,705.97 | $2,702.66 | $116,206,067 | $23,273,032,300 |
| Jan-30 2026 | $2,699.82 | $2,658.65 | $2,811.27 | $2,811.27 | $33,959,249 | $25,913,252,933 |
| Jan-29 2026 | $2,810.50 | $2,774.62 | $2,999.18 | $2,999.18 | $23,784,796 | $26,909,993,014 |
| Jan-28 2026 | $3,013.05 | $2,985.41 | $3,028.42 | $3,020.86 | $22,841,566 | $28,635,050,840 |
| Jan-27 2026 | $3,015.07 | $2,900.18 | $3,018.83 | $2,920.16 | $33,961,188 | $28,563,984,248 |
| Jan-26 2026 | $2,921.21 | $2,832.38 | $2,933.56 | $2,832.38 | $28,358,684 | $27,539,563,093 |
| Jan-25 2026 | $2,802.03 | $2,802.03 | $2,951.32 | $2,951.32 | $20,418,814 | $26,382,095,757 |
| Jan-24 2026 | $2,952.25 | $2,946.40 | $2,960.98 | $2,952.52 | $7,708,362 | $27,663,372,983 |
| Jan-23 2026 | $2,950.96 | $2,918.64 | $2,989.41 | $2,950.36 | $22,161,377 | $27,628,668,053 |
| Jan-22 2026 | $2,944.45 | $2,929.38 | $3,028.03 | $2,990.79 | $19,327,584 | $27,451,264,104 |
| Jan-21 2026 | $3,013.29 | $2,897.78 | $3,034.27 | $2,928.62 | $21,707,411 | $27,819,692,699 |
| Jan-20 2026 | $2,934.23 | $2,934.23 | $3,191.26 | $3,190.42 | $28,049,912 | $26,959,510,593 |
| Jan-19 2026 | $3,182.77 | $3,182.77 | $3,224.50 | $3,196.56 | $50,707,234 | $28,982,745,406 |
| Jan-18 2026 | $3,333.09 | $3,301.48 | $3,352.06 | $3,309.05 | $11,975,078 | $29,971,746,646 |