Cap Mercado $2.48T
-0.73%
Volumen 24h $60.27B
0.11%
BTC % 59.2248%
-0.08%
ETH % 9.7182%
-0.66%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Lido stETH (stETH), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Lido stETH (stETH) en Dólar USD. Esta tabla muestra 1,844 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-30 2026 | $2,021.37 | $2,007.66 | $2,028.97 | $2,014.27 | $1,647,537 | $17,963,284,702 |
| May-29 2026 | $2,012.65 | $1,987.38 | $2,040.86 | $2,004.44 | $6,694,438 | $17,854,822,481 |
| May-28 2026 | $2,002.33 | $1,971.14 | $2,024.35 | $2,021.62 | $12,252,097 | $17,753,726,762 |
| May-27 2026 | $2,021.52 | $2,014.78 | $2,083.90 | $2,073.47 | $7,389,789 | $17,928,254,524 |
| May-26 2026 | $2,075.20 | $2,058.81 | $2,133.23 | $2,112.33 | $4,561,765 | $18,399,689,162 |
| May-25 2026 | $2,110.91 | $2,094.02 | $2,135.12 | $2,101.07 | $2,071,777 | $18,724,271,496 |
| May-24 2026 | $2,103.10 | $2,070.83 | $2,127.58 | $2,117.58 | $3,964,804 | $18,615,782,347 |
| May-23 2026 | $2,117.94 | $2,024.32 | $2,146.29 | $2,065.90 | $7,651,362 | $18,747,186,274 |
| May-17 2026 | $2,184.08 | $2,175.18 | $2,192.92 | $2,182.13 | $3,034,438 | $19,332,627,569 |
| May-16 2026 | $2,180.91 | $2,167.69 | $2,228.29 | $2,225.13 | $9,348,553 | $19,290,373,863 |
| May-15 2026 | $2,221.92 | $2,218.68 | $2,292.21 | $2,291.68 | $31,168,206 | $19,472,217,547 |
| May-14 2026 | $2,295.46 | $2,242.83 | $2,312.83 | $2,262.52 | $10,371,462 | $20,118,786,002 |
| May-13 2026 | $2,256.76 | $2,245.10 | $2,318.30 | $2,281.74 | $6,225,300 | $19,799,452,707 |
| May-12 2026 | $2,281.97 | $2,265.01 | $2,335.47 | $2,335.47 | $16,539,335 | $19,994,251,744 |
| May-11 2026 | $2,338.00 | $2,316.82 | $2,358.60 | $2,358.60 | $13,547,811 | $20,500,554,457 |