Cap Mercado $3.77T
-4.73%
Volumen 24h $425.83B
52.76%
BTC % 56.3%
1.36%
ETH % 11.48%
-2.52%
Monedas
33.592
+7
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Lido stETH (stETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $3,873.51 | $3,849.14 | $3,901.71 | $3,864.55 | $13,927,050 | $33,270,379,857 |
| Nov-01 2025 | $3,867.72 | $3,838.80 | $3,892.90 | $3,838.80 | $13,289,617 | $33,212,879,822 |
| Oct-31 2025 | $3,851.81 | $3,807.38 | $3,884.86 | $3,807.38 | $40,325,588 | $33,085,552,190 |
| Oct-30 2025 | $3,777.57 | $3,709.51 | $3,941.82 | $3,914.21 | $62,835,520 | $32,461,612,360 |
| Oct-29 2025 | $3,922.24 | $3,914.61 | $4,026.80 | $3,983.14 | $62,228,716 | $33,689,266,946 |
| Oct-28 2025 | $3,980.10 | $3,959.46 | $4,171.84 | $4,123.77 | $47,785,149 | $34,185,006,545 |
| Oct-27 2025 | $4,106.45 | $4,106.45 | $4,238.86 | $4,170.79 | $55,939,864 | $35,281,923,996 |
| Oct-26 2025 | $4,169.34 | $3,928.90 | $4,169.34 | $3,949.97 | $27,968,681 | $35,813,085,756 |
| Oct-25 2025 | $3,955.75 | $3,921.60 | $3,956.20 | $3,922.81 | $19,066,063 | $33,979,907,888 |
| Oct-24 2025 | $3,929.15 | $3,859.45 | $3,974.72 | $3,859.45 | $43,884,420 | $33,763,607,235 |
| Oct-23 2025 | $3,850.11 | $3,808.40 | $3,900.74 | $3,808.40 | $54,414,570 | $32,687,300,658 |
| Oct-22 2025 | $3,773.89 | $3,747.39 | $3,885.09 | $3,885.09 | $88,710,118 | $32,048,103,883 |
| Oct-21 2025 | $3,917.25 | $3,861.22 | $4,085.60 | $3,972.73 | $67,085,272 | $33,260,252,203 |
| Oct-20 2025 | $3,980.03 | $3,942.57 | $4,076.86 | $3,946.79 | $51,951,617 | $33,791,636,876 |
| Oct-19 2025 | $3,998.60 | $3,862.84 | $4,008.72 | $3,881.67 | $36,596,089 | $33,947,631,069 |