Cap Mercado $2.71T
-1.83%
Volumen 24h $146.91B
14.44%
BTC % 56.66%
0.15%
ETH % 9.39%
-1.49%
Monedas
34.640
+1
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de Lido stETH (stETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $2,184.08 | $2,175.18 | $2,192.92 | $2,182.13 | $3,034,438 | $19,332,627,569 |
| May-16 2026 | $2,180.91 | $2,167.69 | $2,228.29 | $2,225.13 | $9,348,553 | $19,290,373,863 |
| May-15 2026 | $2,221.92 | $2,218.68 | $2,292.21 | $2,291.68 | $31,168,206 | $19,472,217,547 |
| May-14 2026 | $2,295.46 | $2,242.83 | $2,312.83 | $2,262.52 | $10,371,462 | $20,118,786,002 |
| May-13 2026 | $2,256.76 | $2,245.10 | $2,318.30 | $2,281.74 | $6,225,300 | $19,799,452,707 |
| May-12 2026 | $2,281.97 | $2,265.01 | $2,335.47 | $2,335.47 | $16,539,335 | $19,994,251,744 |
| May-11 2026 | $2,338.00 | $2,316.82 | $2,358.60 | $2,358.60 | $13,547,811 | $20,500,554,457 |
| May-10 2026 | $2,375.22 | $2,321.44 | $2,375.22 | $2,326.28 | $15,118,036 | $20,817,689,559 |
| May-09 2026 | $2,327.78 | $2,305.68 | $2,329.02 | $2,305.68 | $16,154,474 | $20,478,008,683 |
| May-08 2026 | $2,308.64 | $2,269.95 | $2,315.92 | $2,290.71 | $6,213,195 | $20,350,632,936 |
| May-07 2026 | $2,287.46 | $2,285.93 | $2,346.34 | $2,346.34 | $20,852,927 | $20,198,761,807 |
| May-06 2026 | $2,342.80 | $2,342.80 | $2,414.38 | $2,357.16 | $22,978,013 | $21,132,105,502 |
| May-05 2026 | $2,363.08 | $2,346.82 | $2,392.07 | $2,346.82 | $13,373,505 | $21,397,837,888 |
| May-04 2026 | $2,352.88 | $2,309.64 | $2,379.59 | $2,311.53 | $207,695,103 | $21,321,461,376 |
| May-03 2026 | $2,331.60 | $2,297.59 | $2,340.00 | $2,309.59 | $5,944,719 | $21,148,512,289 |