Cap Mercado $2.22T
0.68%
Volumen 24h $68.53B
31.96%
BTC % 58.6065%
0.28%
ETH % 9.50082%
0.24%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Lido stETH (stETH), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Lido stETH (stETH) en Dólar USD. Esta tabla muestra 1,866 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2026 | $1,709.44 | $1,709.44 | $1,738.68 | $1,738.68 | $1,362,270 | $15,426,792,385 |
| Jun-20 2026 | $1,738.90 | $1,704.48 | $1,741.05 | $1,709.30 | $1,466,491 | $15,639,069,648 |
| Jun-19 2026 | $1,707.17 | $1,680.84 | $1,713.39 | $1,709.79 | $2,256,463 | $15,355,792,896 |
| Jun-18 2026 | $1,708.55 | $1,679.46 | $1,761.81 | $1,747.31 | $3,188,361 | $15,370,949,673 |
| Jun-17 2026 | $1,747.22 | $1,734.73 | $1,805.75 | $1,798.35 | $5,512,753 | $15,717,807,763 |
| Jun-16 2026 | $1,808.67 | $1,760.75 | $1,823.90 | $1,795.27 | $2,972,586 | $16,271,418,997 |
| Jun-15 2026 | $1,790.83 | $1,711.38 | $1,838.16 | $1,725.29 | $5,920,627 | $16,086,329,565 |
| Jun-14 2026 | $1,720.44 | $1,656.92 | $1,724.29 | $1,671.22 | $3,844,221 | $15,336,876,275 |
| Jun-13 2026 | $1,670.36 | $1,655.88 | $1,678.94 | $1,663.21 | $2,052,657 | $14,894,772,112 |
| Jun-12 2026 | $1,661.72 | $1,657.18 | $1,683.70 | $1,673.35 | $3,437,854 | $14,817,180,425 |
| Jun-11 2026 | $1,676.58 | $1,620.56 | $1,687.60 | $1,620.56 | $5,689,494 | $14,940,690,123 |
| Jun-10 2026 | $1,621.52 | $1,611.03 | $1,662.09 | $1,649.17 | $4,258,752 | $14,452,121,989 |
| Jun-09 2026 | $1,648.11 | $1,631.79 | $1,703.32 | $1,690.03 | $9,507,760 | $14,686,370,747 |
| Jun-08 2026 | $1,691.69 | $1,647.86 | $1,712.19 | $1,688.93 | $4,374,826 | $15,041,206,129 |
| Jun-07 2026 | $1,685.17 | $1,564.93 | $1,693.79 | $1,568.54 | $5,114,909 | $14,972,537,121 |