Cap Mercado $3.32T
-1.59%
Volumen 24h $198.91B
-1.49%
BTC % 54.86%
-0.1%
ETH % 11.36%
-1.23%
Monedas
34.065
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lido stETH (stETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $3,182.77 | $3,182.77 | $3,224.50 | $3,196.56 | $50,707,234 | $28,982,745,406 |
| Jan-18 2026 | $3,333.09 | $3,301.48 | $3,352.06 | $3,309.05 | $11,975,078 | $29,971,746,646 |
| Jan-17 2026 | $3,304.23 | $3,286.96 | $3,323.60 | $3,291.41 | $11,589,607 | $29,687,979,021 |
| Jan-16 2026 | $3,294.28 | $3,267.05 | $3,317.85 | $3,317.85 | $64,218,129 | $29,496,502,333 |
| Jan-15 2026 | $3,311.19 | $3,290.26 | $3,373.76 | $3,341.70 | $23,734,199 | $29,620,809,992 |
| Jan-14 2026 | $3,359.57 | $3,292.39 | $3,374.89 | $3,328.21 | $32,067,444 | $30,009,231,397 |
| Jan-13 2026 | $3,329.49 | $3,095.63 | $3,329.49 | $3,095.63 | $20,950,128 | $29,739,707,993 |
| Jan-12 2026 | $3,088.82 | $3,086.35 | $3,163.35 | $3,117.56 | $19,667,785 | $27,573,217,235 |
| Jan-11 2026 | $3,113.85 | $3,083.79 | $3,124.60 | $3,083.79 | $8,589,342 | $27,770,119,319 |
| Jan-10 2026 | $3,079.74 | $3,078.57 | $3,096.12 | $3,080.74 | $6,001,318 | $27,457,190,179 |
| Jan-09 2026 | $3,083.70 | $3,073.93 | $3,130.53 | $3,106.26 | $20,652,676 | $27,461,938,673 |
| Jan-08 2026 | $3,116.18 | $3,084.40 | $3,175.07 | $3,156.49 | $18,343,199 | $27,710,543,246 |
| Jan-07 2026 | $3,164.09 | $3,136.97 | $3,285.05 | $3,285.05 | $21,827,003 | $28,067,416,531 |
| Jan-06 2026 | $3,283.89 | $3,212.94 | $3,290.35 | $3,219.08 | $22,548,849 | $29,127,346,729 |
| Jan-05 2026 | $3,230.73 | $3,149.32 | $3,242.86 | $3,180.37 | $19,663,612 | $28,633,603,776 |