Cap Mercado $2.50T
1.73%
Volumen 24h $146.33B
0.85%
BTC % 54.05%
-0.16%
ETH % 12.72%
-0.23%
Monedas
29.183
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de StereoAI (STAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00001841 | $0.00001841 | $0.00001882 | $0.00001872 | $0 | - |
| Oct-16 2024 | $0.00001872 | $0.00001854 | $0.00001872 | $0.00001854 | $0 | - |
| Oct-15 2024 | $0.00001854 | $0.00001852 | $0.00001854 | $0.00001852 | $0 | - |
| Oct-14 2024 | $0.00001852 | $0.00001827 | $0.00001852 | $0.00001827 | $0 | - |
| Oct-13 2024 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | - | - |
| Oct-12 2024 | $0.00001827 | $0.0000182 | $0.00001827 | $0.0000182 | $0 | - |
| Oct-11 2024 | $0.0000182 | $0.00001779 | $0.0000182 | $0.00001779 | $0 | - |
| Oct-10 2024 | $0.00001779 | $0.00001779 | $0.00001805 | $0.00001805 | $0 | - |
| Oct-09 2024 | $0.00001805 | $0.00001805 | $0.00001839 | $0.00001839 | $0 | - |
| Oct-08 2024 | $0.00001839 | $0.00001817 | $0.00001839 | $0.00001817 | $0 | - |
| Oct-07 2024 | $0.00001817 | $0.00001804 | $0.00001817 | $0.00001804 | $0 | - |
| Oct-06 2024 | $0.00001804 | $0.000018 | $0.00001804 | $0.000018 | $0 | - |
| Oct-05 2024 | $0.000018 | $0.00001783 | $0.000018 | $0.00001783 | $0 | - |
| Oct-04 2024 | $0.00001783 | $0.00001625 | $0.00001783 | $0.00001625 | $0 | - |
| Oct-03 2024 | $0.00001625 | $0.00001625 | $0.00002464 | $0.00002464 | $8 | - |