Cap Mercado $2.29T
-1.85%
Volumen 24h $193.05B
9.49%
BTC % 53.13%
0.65%
ETH % 12.79%
-1.32%
Monedas
28.969
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de StereoAI (STAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00002477 | $0.00002477 | $0.00002556 | $0.00002556 | $0 | - |
| Sep-30 2024 | $0.00002556 | $0.00002175 | $0.00002559 | $0.00002175 | $0 | - |
| Sep-29 2024 | $0.00002175 | $0.00002175 | $0.00002175 | $0.00002175 | - | - |
| Sep-28 2024 | $0.00002175 | $0.00001354 | $0.00002175 | $0.00001354 | $13 | - |
| Sep-27 2024 | $0.00001354 | $0.00001316 | $0.00001354 | $0.00001316 | $0 | - |
| Sep-26 2024 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
| Sep-25 2024 | $0.00001316 | $0.00001316 | $0.00001363 | $0.00001363 | $0 | - |
| Sep-24 2024 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
| Sep-23 2024 | $0.00001363 | $0.00001321 | $0.00001363 | $0.00001321 | $0 | - |
| Sep-22 2024 | $0.00001321 | $0.00001321 | $0.00001321 | $0.00001321 | - | - |
| Sep-21 2024 | $0.00001321 | $0.00001295 | $0.00001321 | $0.00001295 | $0 | - |
| Sep-20 2024 | $0.00001295 | $0.00001295 | $0.00001295 | $0.00001295 | - | - |
| Sep-19 2024 | $0.00001295 | $0.00001263 | $0.00001295 | $0.00001263 | $0 | - |
| Sep-18 2024 | $0.00001263 | $0.00001263 | $0.00001263 | $0.00001263 | - | - |
| Sep-17 2024 | $0.00001263 | $0.00001231 | $0.00001263 | $0.00001231 | $0 | - |