Cap Mercado $2.48T
-3.71%
Volumen 24h $151.02B
-16.82%
BTC % 51.08%
1.01%
ETH % 15.46%
-5.43%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de StereoAI (STAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00007037 | $0.00007037 | $0.00008159 | $0.00008159 | $5 | - |
| Jul-22 2024 | $0.00008159 | $0.00008153 | $0.0000821 | $0.00008153 | $0 | - |
| Jul-21 2024 | $0.00008153 | $0.00008153 | $0.00008153 | $0.00008153 | - | - |
| Jul-20 2024 | $0.00008153 | $0.00008153 | $0.00008153 | $0.00008153 | - | - |
| Jul-19 2024 | $0.00008153 | $0.00007816 | $0.00008153 | $0.00007816 | $0 | - |
| Jul-18 2024 | $0.00007816 | $0.00007816 | $0.00007853 | $0.00007853 | $0 | - |
| Jul-17 2024 | $0.00007853 | $0.00007853 | $0.0000801 | $0.00007955 | $0 | - |
| Jul-16 2024 | $0.00007955 | $0.00007777 | $0.00008037 | $0.00008037 | $0 | - |
| Jul-15 2024 | $0.00007954 | $0.00007634 | $0.00007954 | $0.00007634 | $0 | - |
| Jul-14 2024 | $0.00007634 | $0.00007571 | $0.00007634 | $0.00007571 | $0 | - |
| Jul-13 2024 | $0.00007571 | $0.00007571 | $0.00007571 | $0.00007571 | - | - |
| Jul-12 2024 | $0.00007571 | $0.000074 | $0.00007571 | $0.0000741 | $0 | - |
| Jul-11 2024 | $0.0000741 | $0.0000741 | $0.00007763 | $0.00007758 | $2 | - |
| Jul-10 2024 | $0.00007758 | $0.00007683 | $0.00007758 | $0.00007683 | $0 | - |
| Jul-09 2024 | $0.00007683 | $0.00007486 | $0.00007683 | $0.00007486 | $0 | - |