Cap Mercado $2.20T
-0.74%
Volumen 24h $148.29B
5.49%
BTC % 52.22%
0.46%
ETH % 14.24%
-0.98%
Monedas
28.479
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de StereoAI (STAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00005202 | $0.00004785 | $0.00005315 | $0.00004785 | $10 | - |
| Aug-14 2024 | $0.00004785 | $0.00004785 | $0.00005515 | $0.00005301 | $4 | - |
| Aug-13 2024 | $0.00005301 | $0.00005301 | $0.00005301 | $0.00005301 | - | - |
| Aug-12 2024 | $0.00005301 | $0.00005301 | $0.00005301 | $0.00005301 | - | - |
| Aug-11 2024 | $0.00005301 | $0.00005301 | $0.00005529 | $0.00005461 | $0 | - |
| Aug-10 2024 | $0.00005461 | $0.00005291 | $0.00005461 | $0.00005291 | $0 | - |
| Aug-09 2024 | $0.00005291 | $0.00005291 | $0.00005441 | $0.00005441 | $0 | - |
| Aug-08 2024 | $0.00005373 | $0.00005052 | $0.00005373 | $0.00005052 | $0 | - |
| Aug-07 2024 | $0.00005052 | $0.00005052 | $0.00005287 | $0.00005243 | $0 | - |
| Aug-06 2024 | $0.00005243 | $0.00005079 | $0.00005262 | $0.00005079 | $1 | - |
| Aug-05 2024 | $0.00005079 | $0.00004634 | $0.00005356 | $0.00005356 | $2 | - |
| Aug-04 2024 | $0.00005356 | $0.00005237 | $0.00006186 | $0.00006186 | $6 | - |
| Aug-03 2024 | $0.00006186 | $0.00006186 | $0.0000635 | $0.00006294 | $0 | - |
| Aug-02 2024 | $0.00006294 | $0.00006294 | $0.0000659 | $0.0000659 | $0 | - |
| Aug-01 2024 | $0.0000659 | $0.00006401 | $0.00006591 | $0.00006577 | $0 | - |