Cap Mercado $2.42T
4.06%
Volumen 24h $150.67B
25.19%
BTC % 52.26%
0.4%
ETH % 13.74%
-0.65%
Monedas
28.572
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de StereoAI (STAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00005276 | $0.00005186 | $0.00005276 | $0.00005186 | $0 | - |
| Aug-22 2024 | $0.00005186 | $0.00005135 | $0.00005186 | $0.00005135 | $0 | - |
| Aug-21 2024 | $0.00005135 | $0.00004981 | $0.00005135 | $0.00005046 | $0 | - |
| Aug-20 2024 | $0.00005046 | $0.00005046 | $0.00005554 | $0.0000546 | $4 | - |
| Aug-19 2024 | $0.0000546 | $0.0000534 | $0.0000546 | $0.0000534 | $0 | - |
| Aug-18 2024 | $0.0000534 | $0.0000534 | $0.0000534 | $0.0000534 | - | - |
| Aug-17 2024 | $0.0000534 | $0.00005202 | $0.0000534 | $0.00005202 | $0 | - |
| Aug-16 2024 | $0.00005202 | $0.00005202 | $0.00005202 | $0.00005202 | - | - |
| Aug-15 2024 | $0.00005202 | $0.00004785 | $0.00005315 | $0.00004785 | $10 | - |
| Aug-14 2024 | $0.00004785 | $0.00004785 | $0.00005515 | $0.00005301 | $4 | - |
| Aug-13 2024 | $0.00005301 | $0.00005301 | $0.00005301 | $0.00005301 | - | - |
| Aug-12 2024 | $0.00005301 | $0.00005301 | $0.00005301 | $0.00005301 | - | - |
| Aug-11 2024 | $0.00005301 | $0.00005301 | $0.00005529 | $0.00005461 | $0 | - |
| Aug-10 2024 | $0.00005461 | $0.00005291 | $0.00005461 | $0.00005291 | $0 | - |
| Aug-09 2024 | $0.00005291 | $0.00005291 | $0.00005441 | $0.00005441 | $0 | - |