Cap Mercado $2.76T
0.54%
Volumen 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de STEP (STEP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00020758 | $0.00020708 | $0.00021183 | $0.00020708 | $13 | $203,749 |
| Nov-06 2024 | $0.0002079 | $0.00019739 | $0.0002079 | $0.00019739 | $74 | $204,064 |
| Nov-05 2024 | $0.00019739 | $0.00019562 | $0.00019823 | $0.0001963 | $119 | $193,747 |
| Nov-04 2024 | $0.0001963 | $0.00019478 | $0.00019642 | $0.00019478 | $6 | $192,674 |
| Nov-03 2024 | $0.00019478 | $0.00019478 | $0.00020225 | $0.00020225 | $5 | $191,181 |
| Nov-02 2024 | $0.00020225 | $0.00020225 | $0.00020279 | $0.00020279 | $17 | $198,515 |
| Nov-01 2024 | $0.00020279 | $0.00020279 | $0.00020279 | $0.00020279 | - | $199,049 |
| Oct-31 2024 | $0.00020279 | $0.00020245 | $0.00021141 | $0.00021141 | $60 | $199,049 |
| Oct-30 2024 | $0.00021141 | $0.00020991 | $0.00021502 | $0.00021502 | $13 | $207,509 |
| Oct-29 2024 | $0.00021502 | $0.00021072 | $0.00021502 | $0.00021072 | $71 | $211,049 |
| Oct-28 2024 | $0.00021072 | $0.00020706 | $0.00021072 | $0.00020712 | $32 | $206,825 |
| Oct-27 2024 | $0.00020712 | $0.00020613 | $0.00020712 | $0.00020613 | $20 | $203,293 |
| Oct-26 2024 | $0.00020613 | $0.00020543 | $0.00020829 | $0.00020829 | $35 | $202,327 |
| Oct-25 2024 | $0.00020829 | $0.00020829 | $0.00020952 | $0.00020922 | $6 | $204,441 |
| Oct-24 2024 | $0.00020922 | $0.00020483 | $0.00020922 | $0.00020483 | $77 | $205,357 |