Cap Mercado $2.61T
-5.79%
Volumen 24h $369.74B
8.12%
BTC % 54.33%
-1.14%
ETH % 9.78%
-0.51%
Monedas
34.195
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de STEP (STEP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00014032 | $0.00014032 | $0.00014032 | $0.00014032 | - | $137,726 |
| Feb-03 2026 | $0.00014032 | $0.00014032 | $0.00014032 | $0.00014032 | - | $137,726 |
| Feb-02 2026 | $0.00014032 | $0.00013725 | $0.00014065 | $0.00014065 | - | $137,726 |
| Feb-01 2026 | $0.00014065 | $0.00014065 | $0.00014369 | $0.00014369 | $1 | $138,055 |
| Jan-31 2026 | $0.00014369 | $0.00014369 | $0.00016034 | $0.00016034 | - | $141,039 |
| Jan-30 2026 | $0.00016034 | $0.00016013 | $0.00016034 | $0.00016013 | - | $157,378 |
| Jan-29 2026 | $0.00016013 | $0.00016013 | $0.00016924 | $0.00016924 | - | $157,176 |
| Jan-28 2026 | $0.00016924 | $0.00016572 | $0.00016924 | $0.00016572 | - | $166,111 |
| Jan-27 2026 | $0.00016572 | $0.00016463 | $0.00016572 | $0.00016471 | - | $162,664 |
| Jan-26 2026 | $0.00016471 | $0.00016337 | $0.00016614 | $0.00016614 | - | $161,664 |
| Jan-25 2026 | $0.00016614 | $0.00016614 | $0.00016959 | $0.00016959 | - | $163,072 |
| Jan-24 2026 | $0.00016959 | $0.00016959 | $0.00016959 | $0.00016959 | - | $166,457 |
| Jan-23 2026 | $0.00016959 | $0.00016959 | $0.00017038 | $0.00017038 | - | $166,457 |
| Jan-22 2026 | $0.00017038 | $0.00016952 | $0.00017102 | $0.00016952 | - | $167,234 |
| Jan-21 2026 | $0.00016952 | $0.00016952 | $0.00017817 | $0.00017817 | - | $166,385 |