Cap Mercado $2.63T
3.28%
Volumen 24h $227.35B
22.08%
BTC % 54.35%
0.27%
ETH % 10.27%
2.33%
Monedas
34.467
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de STEM (STEMX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0001285 | $0.00012815 | $0.0001285 | $0.00012843 | $0 | - |
| Apr-06 2026 | $0.00012843 | $0.00012831 | $0.00012843 | $0.00012831 | - | - |
| Apr-05 2026 | $0.00012779 | $0.00012779 | $0.00012779 | $0.00012779 | - | - |
| Apr-04 2026 | $0.00012779 | $0.00012779 | $0.00012779 | $0.00012779 | - | - |
| Apr-03 2026 | $0.00012779 | $0.00012779 | $0.00012874 | $0.00012874 | - | - |
| Apr-02 2026 | $0.00012874 | $0.00012812 | $0.00012874 | $0.00012843 | - | - |
| Apr-01 2026 | $0.00012843 | $0.00012843 | $0.00012849 | $0.00012849 | - | - |
| Mar-31 2026 | $0.00012849 | $0.00011946 | $0.00012849 | $0.00011946 | - | - |
| Mar-30 2026 | $0.00011975 | $0.00011925 | $0.00011975 | $0.00011925 | $1 | - |
| Mar-29 2026 | $0.00011931 | $0.00011926 | $0.00012829 | $0.00012829 | $2 | - |
| Mar-28 2026 | $0.00012977 | $0.00012557 | $0.00012977 | $0.00012738 | - | - |
| Mar-27 2026 | $0.00012738 | $0.00011837 | $0.00013583 | $0.0001185 | $16 | - |
| Mar-26 2026 | $0.0001185 | $0.00011843 | $0.00011861 | $0.00011861 | - | - |
| Mar-25 2026 | $0.00011861 | $0.00011239 | $0.00011861 | $0.00011447 | - | - |
| Mar-24 2026 | $0.00011448 | $0.00011221 | $0.00013471 | $0.00011247 | $111 | - |