Cap Mercado $2.56T
-0.04%
Volumen 24h $196.93B
-16.52%
BTC % 54.45%
-0.18%
ETH % 9.62%
0.31%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de STEM (STEMX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00010889 | $0.00010889 | $0.00010932 | $0.00010919 | $0 | - |
| Mar-09 2026 | $0.00010919 | $0.00010896 | $0.00010919 | $0.00010896 | - | - |
| Mar-08 2026 | $0.00010896 | $0.00010896 | $0.00010913 | $0.00010913 | $0 | - |
| Mar-07 2026 | $0.00010913 | $0.00010909 | $0.0001098 | $0.0001098 | - | - |
| Mar-06 2026 | $0.0001098 | $0.00010979 | $0.00010992 | $0.00010992 | - | - |
| Mar-05 2026 | $0.00010992 | $0.00010992 | $0.00011042 | $0.00011042 | - | - |
| Mar-04 2026 | $0.00011042 | $0.00011001 | $0.00011042 | $0.00011021 | - | - |
| Mar-03 2026 | $0.00011021 | $0.00010971 | $0.00011043 | $0.00011043 | - | - |
| Mar-02 2026 | $0.00011043 | $0.00011034 | $0.00011043 | $0.00011034 | - | - |
| Mar-01 2026 | $0.00011034 | $0.00011034 | $0.00011034 | $0.00011034 | - | - |
| Feb-28 2026 | $0.00011034 | $0.00010978 | $0.00011034 | $0.00010981 | - | - |
| Feb-27 2026 | $0.00010981 | $0.00010981 | $0.00011041 | $0.00011041 | - | - |
| Feb-26 2026 | $0.00011041 | $0.00011041 | $0.00011041 | $0.00011041 | - | - |
| Feb-25 2026 | $0.00011041 | $0.00011041 | $0.00011601 | $0.00011599 | - | - |
| Feb-24 2026 | $0.00011598 | $0.00010949 | $0.00011604 | $0.0001112 | $83 | - |