Cap Mercado $2.84T
0.72%
Volumen 24h $87.20B
-37.9%
BTC % 59.68%
0.05%
ETH % 6.8%
0%
Monedas
31.653
+2
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Stellar (XLM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2025 | $0.240004 | $0.2385 | $0.244373 | $0.239498 | $89,153,995 | $7,397,956,563 |
| Apr-17 2025 | $0.239234 | $0.234832 | $0.242009 | $0.235838 | $111,546,722 | $7,374,205,597 |
| Apr-16 2025 | $0.235563 | $0.231021 | $0.239287 | $0.235593 | $152,490,391 | $7,263,168,049 |
| Apr-15 2025 | $0.23571 | $0.235544 | $0.244617 | $0.239879 | $144,776,374 | $7,267,700,456 |
| Apr-14 2025 | $0.239885 | $0.237443 | $0.247089 | $0.238108 | $164,773,902 | $7,396,268,260 |
| Apr-13 2025 | $0.238319 | $0.23525 | $0.251376 | $0.24633 | $172,377,398 | $7,347,992,968 |
| Apr-12 2025 | $0.246223 | $0.232891 | $0.248256 | $0.23382 | $136,714,782 | $7,591,701,114 |
| Apr-11 2025 | $0.233982 | $0.229588 | $0.237522 | $0.230125 | $164,562,277 | $7,214,290,417 |
| Apr-10 2025 | $0.230217 | $0.225254 | $0.242123 | $0.242123 | $181,875,614 | $7,086,854,965 |
| Apr-09 2025 | $0.24217 | $0.214004 | $0.245374 | $0.221016 | $319,550,578 | $7,454,800,262 |
| Apr-08 2025 | $0.221006 | $0.220028 | $0.240336 | $0.232228 | $218,141,690 | $6,803,119,601 |
| Apr-07 2025 | $0.232172 | $0.201803 | $0.242419 | $0.22612 | $439,750,543 | $7,146,191,949 |
| Apr-06 2025 | $0.226121 | $0.224265 | $0.254026 | $0.252347 | $225,643,122 | $6,959,895,433 |
| Apr-05 2025 | $0.252326 | $0.248782 | $0.261139 | $0.259429 | $136,436,594 | $7,766,464,856 |
| Apr-04 2025 | $0.259478 | $0.253423 | $0.264645 | $0.260954 | $175,689,784 | $7,986,602,047 |