Cap Mercado $4.20T 3.05%
Volumen 24h $360.40B 45.09%
BTC % 54.1% 0.25%
ETH % 12.11% 1.23%
Monedas 33.283 +14
Exchanges 885
Ultima actualización 3 Minutos atrás
Stellar XLM

Precios Históricos de Stellar (XLM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-28 2025 $0.367745 $0.352553 $0.368883 $0.361065 $134,011,779 $11,733,484,040
Sep-27 2025 $0.361129 $0.356985 $0.36322 $0.362098 $113,944,145 $11,516,534,889
Sep-26 2025 $0.36222 $0.346555 $0.363863 $0.350532 $256,477,903 $11,551,330,751
Sep-25 2025 $0.350148 $0.348345 $0.376573 $0.374867 $322,452,942 $11,166,127,332
Sep-24 2025 $0.375231 $0.3589 $0.38122 $0.364735 $236,329,780 $11,966,099,211
Sep-23 2025 $0.364981 $0.361916 $0.374471 $0.368665 $216,965,678 $11,639,016,080
Sep-22 2025 $0.36862 $0.354223 $0.380227 $0.379995 $395,841,833 $11,753,006,658
Sep-21 2025 $0.380432 $0.379528 $0.39056 $0.386638 $161,288,095 $12,127,376,130
Sep-20 2025 $0.386678 $0.385923 $0.39392 $0.388207 $147,254,752 $12,326,491,809
Sep-19 2025 $0.388131 $0.386234 $0.399389 $0.396431 $233,179,602 $12,372,808,248
Sep-18 2025 $0.396422 $0.393074 $0.404347 $0.395494 $314,778,506 $12,631,157,966
Sep-17 2025 $0.395079 $0.380284 $0.398277 $0.384202 $270,849,587 $12,583,712,134
Sep-16 2025 $0.384119 $0.375901 $0.391355 $0.380587 $296,644,696 $12,234,427,976
Sep-15 2025 $0.380793 $0.374889 $0.394548 $0.389931 $280,138,967 $12,126,387,557
Sep-14 2025 $0.390109 $0.384854 $0.405314 $0.405057 $248,675,053 $12,414,336,052

Análisis de precios históricos y de mercado de Stellar (XLM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 4073 días, desde el día 05-08-2014.