Cap Mercado $3.60T
0.21%
Volumen 24h $411.59B
1.35%
BTC % 54.11%
-0.2%
ETH % 11.71%
2.05%
Monedas
29.742
+23
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Stellar (XLM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-24 2024 | $0.537709 | $0.442796 | $0.625545 | $0.51508 | $11,123,965,941 | $16,137,924,359 |
| Nov-23 2024 | $0.515011 | $0.340991 | $0.544854 | $0.340991 | $9,859,121,665 | $15,456,721,864 |
| Nov-22 2024 | $0.341065 | $0.265871 | $0.350407 | $0.265871 | $3,669,384,984 | $10,236,201,976 |
| Nov-21 2024 | $0.263254 | $0.230414 | $0.263254 | $0.247159 | $1,395,609,232 | $7,895,395,708 |
| Nov-20 2024 | $0.24746 | $0.227991 | $0.267046 | $0.232529 | $1,607,902,770 | $7,417,160,809 |
| Nov-19 2024 | $0.232009 | $0.223312 | $0.24208 | $0.231591 | $1,066,314,048 | $6,949,409,848 |
| Nov-18 2024 | $0.23265 | $0.197315 | $0.253598 | $0.197315 | $2,449,869,158 | $6,966,423,536 |
| Nov-17 2024 | $0.196465 | $0.190093 | $0.222854 | $0.220206 | $1,409,952,918 | $5,882,910,123 |
| Nov-16 2024 | $0.218622 | $0.140888 | $0.235037 | $0.145785 | $2,504,313,507 | $6,543,071,945 |
| Nov-15 2024 | $0.146284 | $0.128604 | $0.146284 | $0.131117 | $582,379,752 | $4,378,109,359 |
| Nov-14 2024 | $0.130859 | $0.122128 | $0.140159 | $0.124288 | $425,704,967 | $3,913,454,098 |
| Nov-13 2024 | $0.124321 | $0.121157 | $0.137546 | $0.134597 | $418,191,620 | $3,717,117,009 |
| Nov-12 2024 | $0.13506 | $0.11165 | $0.139655 | $0.114603 | $751,753,816 | $4,038,206,472 |
| Nov-11 2024 | $0.11449 | $0.10771 | $0.114747 | $0.108334 | $259,872,441 | $3,419,727,880 |
| Nov-10 2024 | $0.108449 | $0.101794 | $0.112707 | $0.102261 | $270,845,052 | $3,234,863,324 |