Cap Mercado $3.49T
-0.96%
Volumen 24h $246.69B
5.04%
BTC % 54.84%
-0.54%
ETH % 11.75%
0%
Monedas
30.387
+45
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Stellar (XLM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2024 | $0.354258 | $0.35113 | $0.385532 | $0.382782 | $329,942,217 | $10,723,399,417 |
| Dec-25 2024 | $0.382898 | $0.379082 | $0.402209 | $0.402209 | $353,299,279 | $11,597,995,548 |
| Dec-24 2024 | $0.401973 | $0.360638 | $0.41255 | $0.370458 | $597,682,034 | $12,175,794,522 |
| Dec-23 2024 | $0.369873 | $0.348178 | $0.37359 | $0.356035 | $467,053,507 | $11,195,290,228 |
| Dec-22 2024 | $0.355938 | $0.34425 | $0.370751 | $0.356034 | $429,234,017 | $10,759,286,079 |
| Dec-21 2024 | $0.35631 | $0.352053 | $0.38894 | $0.374651 | $585,382,664 | $10,770,522,599 |
| Dec-20 2024 | $0.374432 | $0.314354 | $0.382747 | $0.369652 | $1,341,963,318 | $11,318,293,090 |
| Dec-19 2024 | $0.370599 | $0.355835 | $0.413675 | $0.395089 | $1,118,656,151 | $11,196,428,668 |
| Dec-18 2024 | $0.395835 | $0.393251 | $0.444579 | $0.430565 | $1,430,219,927 | $11,958,443,377 |
| Dec-17 2024 | $0.428848 | $0.411398 | $0.469937 | $0.41853 | $1,446,745,044 | $12,953,652,454 |
| Dec-16 2024 | $0.419209 | $0.407575 | $0.441331 | $0.430158 | $684,246,738 | $12,662,053,795 |
| Dec-15 2024 | $0.430141 | $0.416817 | $0.434749 | $0.42427 | $445,171,603 | $12,980,385,315 |
| Dec-14 2024 | $0.424436 | $0.411478 | $0.449416 | $0.437273 | $560,104,441 | $12,808,239,840 |
| Dec-13 2024 | $0.43765 | $0.413198 | $0.45192 | $0.425305 | $713,812,175 | $13,206,975,778 |
| Dec-12 2024 | $0.425342 | $0.420066 | $0.449731 | $0.435782 | $848,192,870 | $12,833,339,205 |