Cap Mercado $4.12T 1.46%
Volumen 24h $376.68B -11.46%
BTC % 56.72% -0.82%
ETH % 10.97% 1.18%
Monedas 32.557 +8
Exchanges 885
Ultima actualización 1 minuto atrás
Stellar XLM

Precios Históricos de Stellar (XLM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-25 2025 $0.431495 $0.407305 $0.432454 $0.424392 $586,463,444 $13,444,539,682
Jul-24 2025 $0.424333 $0.405346 $0.44692 $0.427443 $761,160,290 $13,217,328,065
Jul-23 2025 $0.427696 $0.412872 $0.473708 $0.472101 $932,193,326 $13,317,772,999
Jul-22 2025 $0.472075 $0.450181 $0.475853 $0.473768 $777,571,889 $14,697,609,860
Jul-21 2025 $0.473291 $0.457109 $0.492749 $0.462691 $939,713,414 $14,734,558,500
Jul-20 2025 $0.463233 $0.458113 $0.476246 $0.460849 $678,408,567 $14,412,723,138
Jul-19 2025 $0.461575 $0.451969 $0.468039 $0.459531 $646,480,635 $14,354,341,509
Jul-18 2025 $0.459221 $0.450449 $0.519034 $0.49846 $1,645,317,099 $14,281,143,983
Jul-17 2025 $0.498327 $0.447782 $0.511856 $0.453497 $2,051,781,383 $15,494,768,856
Jul-16 2025 $0.453714 $0.448211 $0.477966 $0.451111 $1,520,794,238 $14,107,547,245
Jul-15 2025 $0.451931 $0.431424 $0.471469 $0.462185 $1,665,220,478 $14,049,808,333
Jul-14 2025 $0.463648 $0.440431 $0.514925 $0.470632 $2,879,625,607 $14,402,815,457
Jul-13 2025 $0.472074 $0.388475 $0.480319 $0.392301 $2,861,577,400 $14,661,115,723
Jul-12 2025 $0.391719 $0.351573 $0.41275 $0.359691 $2,131,460,180 $12,165,539,952
Jul-11 2025 $0.359702 $0.298138 $0.39437 $0.3024 $1,706,984,524 $11,171,206,516

Análisis de precios históricos y de mercado de Stellar (XLM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 4008 días, desde el día 05-08-2014.