Cap Mercado $4.12T
1.46%
Volumen 24h $376.68B
-11.46%
BTC % 56.72%
-0.82%
ETH % 10.97%
1.18%
Monedas
32.557
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Stellar (XLM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2025 | $0.431495 | $0.407305 | $0.432454 | $0.424392 | $586,463,444 | $13,444,539,682 |
| Jul-24 2025 | $0.424333 | $0.405346 | $0.44692 | $0.427443 | $761,160,290 | $13,217,328,065 |
| Jul-23 2025 | $0.427696 | $0.412872 | $0.473708 | $0.472101 | $932,193,326 | $13,317,772,999 |
| Jul-22 2025 | $0.472075 | $0.450181 | $0.475853 | $0.473768 | $777,571,889 | $14,697,609,860 |
| Jul-21 2025 | $0.473291 | $0.457109 | $0.492749 | $0.462691 | $939,713,414 | $14,734,558,500 |
| Jul-20 2025 | $0.463233 | $0.458113 | $0.476246 | $0.460849 | $678,408,567 | $14,412,723,138 |
| Jul-19 2025 | $0.461575 | $0.451969 | $0.468039 | $0.459531 | $646,480,635 | $14,354,341,509 |
| Jul-18 2025 | $0.459221 | $0.450449 | $0.519034 | $0.49846 | $1,645,317,099 | $14,281,143,983 |
| Jul-17 2025 | $0.498327 | $0.447782 | $0.511856 | $0.453497 | $2,051,781,383 | $15,494,768,856 |
| Jul-16 2025 | $0.453714 | $0.448211 | $0.477966 | $0.451111 | $1,520,794,238 | $14,107,547,245 |
| Jul-15 2025 | $0.451931 | $0.431424 | $0.471469 | $0.462185 | $1,665,220,478 | $14,049,808,333 |
| Jul-14 2025 | $0.463648 | $0.440431 | $0.514925 | $0.470632 | $2,879,625,607 | $14,402,815,457 |
| Jul-13 2025 | $0.472074 | $0.388475 | $0.480319 | $0.392301 | $2,861,577,400 | $14,661,115,723 |
| Jul-12 2025 | $0.391719 | $0.351573 | $0.41275 | $0.359691 | $2,131,460,180 | $12,165,539,952 |
| Jul-11 2025 | $0.359702 | $0.298138 | $0.39437 | $0.3024 | $1,706,984,524 | $11,171,206,516 |