Cap Mercado $2.92T
-4.73%
Volumen 24h $357.90B
-16.27%
BTC % 58.9%
1.07%
ETH % 8.87%
-1.12%
Monedas
31.319
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Stellar (XLM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2025 | $0.292122 | $0.290406 | $0.360072 | $0.349625 | $573,975,883 | $8,965,718,220 |
| Mar-02 2025 | $0.350408 | $0.310846 | $0.367931 | $0.311407 | $890,568,782 | $10,752,062,710 |
| Mar-01 2025 | $0.312012 | $0.283694 | $0.317945 | $0.286211 | $315,749,401 | $9,573,921,428 |
| Feb-28 2025 | $0.286354 | $0.253322 | $0.287694 | $0.283063 | $304,304,809 | $8,786,626,083 |
| Feb-27 2025 | $0.283121 | $0.277438 | $0.292895 | $0.286039 | $205,091,427 | $8,683,967,895 |
| Feb-26 2025 | $0.285485 | $0.278591 | $0.298675 | $0.29514 | $241,323,578 | $8,756,487,860 |
| Feb-25 2025 | $0.295262 | $0.271604 | $0.302722 | $0.298119 | $503,809,010 | $9,056,365,134 |
| Feb-24 2025 | $0.297909 | $0.297157 | $0.334394 | $0.333344 | $319,620,772 | $9,132,129,439 |
| Feb-23 2025 | $0.333573 | $0.326945 | $0.335753 | $0.334491 | $146,843,562 | $10,225,397,743 |
| Feb-22 2025 | $0.334591 | $0.324624 | $0.339638 | $0.325802 | $170,185,108 | $10,256,599,747 |
| Feb-21 2025 | $0.325767 | $0.32128 | $0.346219 | $0.344681 | $268,261,161 | $9,986,095,975 |
| Feb-20 2025 | $0.344726 | $0.33655 | $0.348693 | $0.342111 | $225,055,449 | $10,565,507,485 |
| Feb-19 2025 | $0.342273 | $0.321715 | $0.342273 | $0.323337 | $237,673,170 | $10,488,326,261 |
| Feb-18 2025 | $0.323185 | $0.31679 | $0.334864 | $0.33397 | $216,196,316 | $9,903,370,148 |
| Feb-17 2025 | $0.33371 | $0.33213 | $0.348272 | $0.342725 | $221,328,414 | $10,215,889,328 |