Cap Mercado $3.45T
3.96%
Volumen 24h $399.09B
34.23%
BTC % 59.46%
-1.61%
ETH % 8.18%
8.8%
Monedas
31.795
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Stellar (XLM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.290347 | $0.259264 | $0.290483 | $0.260352 | $292,092,359 | $8,995,210,397 |
| May-07 2025 | $0.260213 | $0.257184 | $0.264231 | $0.262811 | $125,576,314 | $8,055,130,175 |
| May-06 2025 | $0.262566 | $0.252536 | $0.262845 | $0.258327 | $156,553,970 | $8,127,821,427 |
| May-05 2025 | $0.258661 | $0.25731 | $0.269582 | $0.265658 | $174,556,041 | $8,006,440,424 |
| May-04 2025 | $0.265642 | $0.265314 | $0.273284 | $0.269278 | $126,272,431 | $8,215,272,385 |
| May-03 2025 | $0.269435 | $0.26834 | $0.275415 | $0.275098 | $113,843,572 | $8,332,569,654 |
| May-02 2025 | $0.274888 | $0.271183 | $0.279112 | $0.273647 | $168,015,183 | $8,501,229,804 |
| May-01 2025 | $0.273673 | $0.270463 | $0.279882 | $0.271158 | $165,264,729 | $8,457,051,509 |
| Apr-30 2025 | $0.271229 | $0.268465 | $0.281852 | $0.27791 | $167,872,150 | $8,379,164,579 |
| Apr-29 2025 | $0.278129 | $0.275748 | $0.284648 | $0.282484 | $156,378,415 | $8,592,319,192 |
| Apr-28 2025 | $0.282723 | $0.279321 | $0.293909 | $0.284349 | $233,089,391 | $8,731,042,730 |
| Apr-27 2025 | $0.284495 | $0.281078 | $0.294054 | $0.291306 | $207,368,106 | $8,779,803,738 |
| Apr-26 2025 | $0.290949 | $0.284059 | $0.296793 | $0.284059 | $186,246,448 | $8,978,977,542 |
| Apr-25 2025 | $0.283728 | $0.274847 | $0.29073 | $0.280963 | $238,067,891 | $8,756,121,661 |
| Apr-24 2025 | $0.280668 | $0.25928 | $0.281852 | $0.266576 | $249,529,747 | $8,661,545,034 |