Cap Mercado $3.50T
-1.3%
Volumen 24h $200.35B
16.66%
BTC % 60.77%
-0.21%
ETH % 8.51%
-0.35%
Monedas
32.269
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Stellar (XLM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.238247 | $0.234029 | $0.242504 | $0.240424 | $184,141,939 | $7,440,785,392 |
| Jun-29 2025 | $0.240505 | $0.235282 | $0.24175 | $0.238978 | $99,630,935 | $7,511,183,485 |
| Jun-28 2025 | $0.238961 | $0.236305 | $0.240049 | $0.23695 | $86,407,294 | $7,462,956,987 |
| Jun-27 2025 | $0.236956 | $0.23293 | $0.237686 | $0.234228 | $109,149,717 | $7,400,344,172 |
| Jun-26 2025 | $0.234205 | $0.233896 | $0.243983 | $0.241453 | $123,040,063 | $7,310,090,046 |
| Jun-25 2025 | $0.241491 | $0.240506 | $0.249117 | $0.248794 | $123,202,720 | $7,537,151,164 |
| Jun-24 2025 | $0.248699 | $0.244134 | $0.249646 | $0.246035 | $149,878,587 | $7,761,848,773 |
| Jun-23 2025 | $0.246221 | $0.225968 | $0.246221 | $0.228931 | $201,393,268 | $7,684,169,831 |
| Jun-22 2025 | $0.228547 | $0.217234 | $0.238492 | $0.23729 | $243,434,981 | $7,133,447,641 |
| Jun-21 2025 | $0.236754 | $0.234025 | $0.244777 | $0.242015 | $139,691,137 | $7,389,591,850 |
| Jun-20 2025 | $0.242034 | $0.240555 | $0.251386 | $0.249649 | $172,146,640 | $7,554,385,192 |
| Jun-19 2025 | $0.249664 | $0.247698 | $0.252898 | $0.25233 | $108,090,025 | $7,792,353,130 |
| Jun-18 2025 | $0.252057 | $0.246125 | $0.254009 | $0.252256 | $171,338,788 | $7,870,822,496 |
| Jun-17 2025 | $0.252414 | $0.250894 | $0.263642 | $0.261541 | $204,433,582 | $7,879,291,067 |
| Jun-16 2025 | $0.261711 | $0.256754 | $0.269354 | $0.258795 | $212,632,050 | $8,169,492,050 |