Cap Mercado $3.35T
-0.36%
Volumen 24h $287.59B
-11.36%
BTC % 54.82%
-0.03%
ETH % 11.24%
0.97%
Monedas
33.760
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Status (SNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.016123 | $0.015741 | $0.016123 | $0.015888 | $6,265,943 | $77,350,551 |
| Dec-02 2025 | $0.016003 | $0.014987 | $0.016003 | $0.015079 | $5,122,917 | $76,775,438 |
| Dec-01 2025 | $0.015118 | $0.014976 | $0.016031 | $0.016031 | $6,586,397 | $72,524,578 |
| Nov-30 2025 | $0.016375 | $0.016307 | $0.016879 | $0.016879 | $4,712,992 | $78,553,534 |
| Nov-29 2025 | $0.016839 | $0.016167 | $0.016918 | $0.016182 | $7,527,661 | $80,780,301 |
| Nov-28 2025 | $0.016147 | $0.016078 | $0.016518 | $0.016225 | $6,472,671 | $77,461,707 |
| Nov-27 2025 | $0.01624 | $0.015969 | $0.016327 | $0.01615 | $5,921,161 | $77,908,295 |
| Nov-26 2025 | $0.016298 | $0.015759 | $0.01636 | $0.01636 | $6,882,345 | $78,187,305 |
| Nov-25 2025 | $0.016488 | $0.01586 | $0.01688 | $0.01586 | $13,213,918 | $79,098,904 |
| Nov-24 2025 | $0.015801 | $0.015251 | $0.015895 | $0.015511 | $7,258,476 | $75,801,423 |
| Nov-23 2025 | $0.015723 | $0.015197 | $0.015789 | $0.015197 | $9,419,240 | $75,427,758 |
| Nov-22 2025 | $0.015265 | $0.014712 | $0.015265 | $0.015001 | $2,757,859 | $73,230,833 |
| Nov-21 2025 | $0.014898 | $0.014504 | $0.015774 | $0.015692 | $7,165,590 | $71,469,619 |
| Nov-20 2025 | $0.015884 | $0.015516 | $0.016227 | $0.015882 | $5,965,052 | $76,198,628 |
| Nov-19 2025 | $0.015909 | $0.015694 | $0.016176 | $0.016176 | $5,952,786 | $76,321,338 |