Cap Mercado $3.73T
1.77%
Volumen 24h $317.41B
-14.92%
BTC % 59.04%
-0.99%
ETH % 8.75%
2.4%
Monedas
31.917
+10
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Status (SNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.029769 | $0.029322 | $0.029769 | $0.029751 | $17,239,004 | $119,097,565 |
| May-21 2025 | $0.02981 | $0.028816 | $0.032506 | $0.030023 | $45,166,823 | $119,260,037 |
| May-20 2025 | $0.030211 | $0.027496 | $0.030646 | $0.029962 | $37,934,140 | $120,867,001 |
| May-19 2025 | $0.027577 | $0.025601 | $0.028251 | $0.028172 | $21,982,531 | $110,323,167 |
| May-18 2025 | $0.0282 | $0.027728 | $0.029663 | $0.029663 | $37,346,174 | $112,815,692 |
| May-17 2025 | $0.027257 | $0.027257 | $0.033926 | $0.030361 | $112,801,505 | $109,044,188 |
| May-16 2025 | $0.029309 | $0.025995 | $0.031409 | $0.027844 | $53,674,399 | $117,252,987 |
| May-15 2025 | $0.026598 | $0.024797 | $0.02678 | $0.024797 | $34,173,257 | $106,408,155 |
| May-14 2025 | $0.024738 | $0.024689 | $0.025634 | $0.02514 | $13,491,938 | $98,965,456 |
| May-13 2025 | $0.025199 | $0.023437 | $0.025199 | $0.024187 | $23,095,120 | $100,810,405 |
| May-12 2025 | $0.02456 | $0.024039 | $0.024905 | $0.024039 | $17,493,201 | $98,253,784 |
| May-11 2025 | $0.024251 | $0.023976 | $0.024957 | $0.024957 | $12,919,230 | $97,015,905 |
| May-10 2025 | $0.024902 | $0.023825 | $0.024902 | $0.023825 | $14,374,172 | $99,621,615 |
| May-09 2025 | $0.023812 | $0.023127 | $0.023907 | $0.023246 | $16,814,150 | $95,262,628 |
| May-08 2025 | $0.02349 | $0.02176 | $0.02349 | $0.021954 | $16,328,522 | $93,972,038 |