Cap Mercado $2.49T
-0.15%
Volumen 24h $92.82B
3.18%
BTC % 53.94%
0.14%
ETH % 9.92%
0%
Monedas
34.457
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Status (SNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00982219 | $0.00971513 | $0.009981 | $0.00984619 | $2,136,236 | $47,130,187 |
| Apr-03 2026 | $0.00963308 | $0.00952972 | $0.00969707 | $0.00958096 | $3,075,275 | $46,222,773 |
| Apr-02 2026 | $0.00968472 | $0.00938087 | $0.00983395 | $0.00983395 | $2,962,675 | $46,470,553 |
| Apr-01 2026 | $0.00978279 | $0.00948618 | $0.0097863 | $0.00952167 | $2,475,620 | $46,941,136 |
| Mar-31 2026 | $0.00958583 | $0.00933864 | $0.00959945 | $0.00937457 | $2,721,757 | $45,996,050 |
| Mar-30 2026 | $0.00937361 | $0.00937182 | $0.00955949 | $0.00937182 | $3,220,328 | $44,977,731 |
| Mar-29 2026 | $0.00937997 | $0.00934106 | $0.00948195 | $0.00946509 | $1,689,517 | $45,008,246 |
| Mar-28 2026 | $0.00949396 | $0.0094059 | $0.00959259 | $0.00953479 | $1,397,919 | $45,555,238 |
| Mar-27 2026 | $0.00951059 | $0.00945365 | $0.00978151 | $0.00966332 | $3,109,112 | $45,635,019 |
| Mar-26 2026 | $0.00968194 | $0.00959622 | $0.010234 | $0.010148 | $2,577,279 | $46,457,233 |
| Mar-25 2026 | $0.010132 | $0.010006 | $0.010313 | $0.010113 | $2,569,132 | $48,617,188 |
| Mar-24 2026 | $0.010115 | $0.00987142 | $0.010115 | $0.00995187 | $5,192,088 | $48,539,699 |
| Mar-23 2026 | $0.00993145 | $0.00957995 | $0.010015 | $0.00970061 | $3,312,673 | $47,654,468 |
| Mar-22 2026 | $0.00971878 | $0.00964164 | $0.00982483 | $0.00974586 | $2,283,558 | $46,633,973 |
| Mar-21 2026 | $0.00991001 | $0.00983701 | $0.00992794 | $0.00989845 | $1,520,308 | $47,551,582 |