Cap Mercado $4.23T
1.9%
Volumen 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Status (SNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.025637 | $0.025354 | $0.026014 | $0.02559 | $10,114,941 | $122,916,494 |
| Sep-08 2025 | $0.025544 | $0.025053 | $0.025576 | $0.025159 | $8,590,785 | $122,473,166 |
| Sep-07 2025 | $0.02517 | $0.024981 | $0.025253 | $0.024981 | $5,163,496 | $120,679,416 |
| Sep-06 2025 | $0.024955 | $0.024905 | $0.025202 | $0.025171 | $4,703,377 | $119,644,993 |
| Sep-05 2025 | $0.025186 | $0.025077 | $0.025553 | $0.025189 | $10,536,653 | $120,754,629 |
| Sep-04 2025 | $0.025265 | $0.025047 | $0.025901 | $0.025901 | $8,100,426 | $121,131,382 |
| Sep-03 2025 | $0.025963 | $0.025516 | $0.026119 | $0.025746 | $8,420,009 | $124,481,670 |
| Sep-02 2025 | $0.025689 | $0.024926 | $0.026434 | $0.026434 | $17,982,324 | $123,165,457 |
| Sep-01 2025 | $0.025148 | $0.025088 | $0.025965 | $0.025727 | $10,861,205 | $120,570,972 |
| Aug-31 2025 | $0.025935 | $0.025935 | $0.026232 | $0.026077 | $6,598,106 | $124,343,656 |
| Aug-30 2025 | $0.025988 | $0.025866 | $0.026094 | $0.026049 | $7,382,263 | $124,601,491 |
| Aug-29 2025 | $0.026064 | $0.025909 | $0.026863 | $0.026863 | $14,548,876 | $124,964,853 |
| Aug-28 2025 | $0.026845 | $0.02649 | $0.026862 | $0.026607 | $9,722,294 | $128,709,295 |
| Aug-27 2025 | $0.026598 | $0.026414 | $0.02689 | $0.026554 | $10,456,185 | $127,526,049 |
| Aug-26 2025 | $0.026633 | $0.0257 | $0.026686 | $0.0257 | $12,500,042 | $127,692,676 |