Cap Mercado $2.43T
2.5%
Volumen 24h $126.29B
-10.41%
BTC % 52.11%
-0.51%
ETH % 13.83%
0.21%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Status (SNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.024432 | $0.02275 | $0.024535 | $0.023026 | $15,633,863 | $95,397,490 |
| Aug-22 2024 | $0.022596 | $0.022426 | $0.022879 | $0.022879 | $1,767,957 | $88,230,341 |
| Aug-21 2024 | $0.022949 | $0.022115 | $0.023115 | $0.022226 | $4,178,199 | $89,607,803 |
| Aug-20 2024 | $0.022191 | $0.021631 | $0.022196 | $0.021725 | $2,470,830 | $86,648,333 |
| Aug-19 2024 | $0.021651 | $0.020892 | $0.021674 | $0.021028 | $1,358,231 | $84,539,982 |
| Aug-18 2024 | $0.021234 | $0.020848 | $0.021373 | $0.020906 | $740,252 | $82,908,985 |
| Aug-17 2024 | $0.020893 | $0.020857 | $0.021162 | $0.021162 | $897,321 | $81,577,068 |
| Aug-16 2024 | $0.021167 | $0.020735 | $0.021328 | $0.021328 | $1,342,249 | $82,647,885 |
| Aug-15 2024 | $0.02132 | $0.021031 | $0.021863 | $0.021456 | $2,970,056 | $83,245,965 |
| Aug-14 2024 | $0.021504 | $0.021215 | $0.021904 | $0.02182 | $2,231,354 | $83,963,773 |
| Aug-13 2024 | $0.022072 | $0.020973 | $0.022152 | $0.021126 | $8,751,271 | $86,181,728 |
| Aug-12 2024 | $0.021022 | $0.020458 | $0.021271 | $0.020816 | $2,240,096 | $82,082,234 |
| Aug-11 2024 | $0.020643 | $0.020643 | $0.022539 | $0.022037 | $2,698,296 | $80,601,202 |
| Aug-10 2024 | $0.022058 | $0.021827 | $0.022218 | $0.021981 | $1,337,581 | $86,128,844 |
| Aug-09 2024 | $0.021932 | $0.021666 | $0.022441 | $0.022172 | $2,637,337 | $85,635,772 |