Cap Mercado $2.60T
-1.22%
Volumen 24h $182.28B
-26.82%
BTC % 54.55%
0.29%
ETH % 10.11%
-1.58%
Monedas
34.475
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de STASIS EURO (EURS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $1.2154 | $1.2153 | $1.2328 | $1.2328 | - | - |
| Apr-07 2026 | $1.2263 | $1.2144 | $1.2263 | $1.2144 | - | - |
| Apr-06 2026 | $1.2144 | $1.2114 | $1.2199 | $1.2114 | - | - |
| Apr-05 2026 | $1.2114 | $1.2114 | $1.2141 | $1.2141 | - | - |
| Apr-04 2026 | $1.2141 | $1.2141 | $1.2146 | $1.2146 | - | - |
| Apr-03 2026 | $1.2146 | $1.2141 | $1.2256 | $1.2166 | - | - |
| Apr-02 2026 | $1.2166 | $1.2119 | $1.2262 | $1.2119 | - | - |
| Apr-01 2026 | $1.2119 | $1.2118 | $1.2231 | $1.2222 | $39 | - |
| Mar-31 2026 | $1.2222 | $1.2210 | $1.2222 | $1.2214 | - | - |
| Mar-30 2026 | $1.2214 | $1.2104 | $1.2219 | $1.2219 | - | - |
| Mar-29 2026 | $1.2218 | $1.2168 | $1.2256 | $1.2234 | - | - |
| Mar-28 2026 | $1.2231 | $1.2186 | $1.2231 | $1.2186 | - | - |
| Mar-27 2026 | $1.2184 | $1.2144 | $1.2271 | $1.2185 | $111,141 | - |
| Mar-26 2026 | $1.2187 | $1.2187 | $1.2302 | $1.2187 | - | - |
| Mar-25 2026 | $1.2187 | $1.2141 | $1.2301 | $1.2300 | - | - |