Cap Mercado $3.55T
-3.17%
Volumen 24h $443.20B
26.6%
BTC % 55.57%
0.41%
ETH % 10.88%
-3.21%
Monedas
33.659
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de STASIS EURO (EURS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $1.1201 | $1.1201 | $1.1201 | $1.1201 | - | $139,040,366 |
| Nov-11 2025 | $1.1201 | $1.1201 | $1.1201 | $1.1201 | - | $139,040,366 |
| Nov-10 2025 | $1.1201 | $1.1201 | $1.1201 | $1.1201 | - | $139,040,366 |
| Nov-09 2025 | $1.1201 | $1.1201 | $1.1201 | $1.1201 | - | $139,040,366 |
| Nov-08 2025 | $1.1201 | $1.1201 | $1.1201 | $1.1201 | - | $139,040,366 |
| Nov-07 2025 | $1.1201 | $1.1201 | $1.1201 | $1.1201 | - | $139,040,366 |
| Nov-06 2025 | $1.1201 | $1.1200 | $1.1201 | $1.1200 | - | $139,040,366 |
| Nov-05 2025 | $1.1200 | $1.1197 | $1.1203 | $1.1201 | $11,560 | $139,029,224 |
| Nov-04 2025 | $1.1112 | $1.1099 | $1.1112 | $1.1107 | - | $137,931,232 |
| Nov-03 2025 | $1.1107 | $1.1107 | $1.1107 | $1.1107 | - | $137,878,336 |
| Nov-02 2025 | $1.1107 | $1.1107 | $1.1107 | $1.1107 | - | $137,878,336 |
| Nov-01 2025 | $1.1107 | $1.1107 | $1.1107 | $1.1107 | - | $137,878,336 |
| Oct-31 2025 | $1.1107 | $1.1107 | $1.1107 | $1.1107 | - | $137,878,336 |
| Oct-30 2025 | $1.1107 | $1.1107 | $1.1107 | $1.1107 | - | $137,878,336 |
| Oct-29 2025 | $1.1107 | $1.1107 | $1.1107 | $1.1107 | - | $137,878,336 |