Cap Mercado $2.47T
-2.73%
Volumen 24h $206.77B
-28.68%
BTC % 53.64%
-0.22%
ETH % 9.61%
-2.18%
Monedas
34.282
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de STASIS EURO (EURS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $1.2477 | $1.2477 | $1.2603 | $1.2580 | $5,694 | - |
| Feb-25 2026 | $1.2315 | $1.2315 | $1.2602 | $1.2481 | $9,461 | - |
| Feb-24 2026 | $1.2481 | $1.2481 | $1.2687 | $1.2579 | - | - |
| Feb-23 2026 | $1.2579 | $1.2524 | $1.2676 | $1.2665 | - | - |
| Feb-22 2026 | $1.2665 | $1.2665 | $1.2784 | $1.2784 | - | - |
| Feb-21 2026 | $1.2784 | $1.2663 | $1.2786 | $1.2669 | - | - |
| Feb-20 2026 | $1.2667 | $1.2667 | $1.2844 | $1.2687 | - | - |
| Feb-19 2026 | $1.2783 | $1.2729 | $1.2968 | $1.2968 | - | - |
| Feb-18 2026 | $1.2968 | $1.2661 | $1.2968 | $1.2661 | - | - |
| Feb-17 2026 | $1.2660 | $1.2616 | $1.2813 | $1.2616 | - | - |
| Feb-16 2026 | $1.2616 | $1.2569 | $1.2739 | $1.2569 | - | - |
| Feb-15 2026 | $1.2569 | $1.2567 | $1.2620 | $1.2618 | - | - |
| Feb-14 2026 | $1.2618 | $1.2458 | $1.2631 | $1.2459 | - | - |
| Feb-13 2026 | $1.2459 | $1.2441 | $1.2571 | $1.2442 | - | - |
| Feb-12 2026 | $1.2549 | $1.2271 | $1.2552 | $1.2271 | $701 | - |