Cap Mercado $3.99T
2.36%
Volumen 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Monedas
32.445
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de STASIS EURO (EURS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.1600 | $1.1600 | $1.1629 | $1.1625 | $572 | $143,989,840 |
| Jul-14 2025 | $1.1626 | $1.1626 | $1.1671 | $1.1666 | $222 | $144,309,883 |
| Jul-13 2025 | $1.1669 | $1.1646 | $1.1685 | $1.1679 | $181 | $144,854,931 |
| Jul-12 2025 | $1.1679 | $1.1638 | $1.1744 | $1.1638 | - | $144,972,967 |
| Jul-11 2025 | $1.1638 | $1.1638 | $1.1693 | $1.1662 | $7 | $144,467,769 |
| Jul-10 2025 | $1.1662 | $1.1623 | $1.1671 | $1.1623 | - | $144,762,221 |
| Jul-09 2025 | $1.1622 | $1.1480 | $1.1622 | $1.1480 | $34,342 | $144,270,350 |
| Jul-08 2025 | $1.1552 | $1.1552 | $1.1633 | $1.1615 | $115,884 | $143,395,784 |
| Jul-07 2025 | $1.1602 | $1.1602 | $1.1787 | $1.1787 | $167 | $144,021,621 |
| Jul-06 2025 | $1.1787 | $1.1714 | $1.1790 | $1.1764 | $25,452 | $146,307,852 |
| Jul-05 2025 | $1.1764 | $1.1719 | $1.1764 | $1.1719 | $22 | $146,023,781 |
| Jul-04 2025 | $1.1719 | $1.1554 | $1.1776 | $1.1554 | $8,507 | $145,469,101 |
| Jul-03 2025 | $1.1554 | $1.1551 | $1.1780 | $1.1778 | $239 | $143,426,087 |
| Jul-02 2025 | $1.1775 | $1.1702 | $1.1791 | $1.1719 | $1,857 | $146,159,807 |
| Jul-01 2025 | $1.1712 | $1.1682 | $1.1753 | $1.1750 | $273,160 | $145,384,080 |