Cap Mercado $2.58T
-1.94%
Volumen 24h $214.62B
4.43%
BTC % 54.13%
-0.12%
ETH % 9.93%
-0.8%
Monedas
34.357
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de STASIS EURO (EURS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $1.1979 | $1.1830 | $1.2566 | $1.2202 | - | - |
| Mar-17 2026 | $1.2201 | $1.2200 | $1.2202 | $1.2201 | - | - |
| Mar-16 2026 | $1.2310 | $1.2201 | $1.2310 | $1.2235 | $3,640 | - |
| Mar-15 2026 | $1.2235 | $1.2235 | $1.2346 | $1.2343 | - | - |
| Mar-14 2026 | $1.2343 | $1.2162 | $1.2343 | $1.2210 | - | - |
| Mar-13 2026 | $1.2210 | $1.2209 | $1.2355 | $1.2283 | - | - |
| Mar-12 2026 | $1.2283 | $1.2283 | $1.2319 | $1.2314 | - | - |
| Mar-11 2026 | $1.2314 | $1.2208 | $1.2322 | $1.2314 | - | - |
| Mar-10 2026 | $1.2316 | $1.2306 | $1.2471 | $1.2358 | $271,458 | - |
| Mar-09 2026 | $1.2358 | $1.2358 | $1.2471 | $1.2445 | - | - |
| Mar-08 2026 | $1.2445 | $1.2445 | $1.2455 | $1.2455 | $117 | - |
| Mar-07 2026 | $1.2455 | $1.2340 | $1.2460 | $1.2450 | - | - |
| Mar-06 2026 | $1.2461 | $1.2285 | $1.2490 | $1.2490 | $16,724 | - |
| Mar-05 2026 | $1.2329 | $1.2262 | $1.2454 | $1.2454 | - | - |
| Mar-04 2026 | $1.2456 | $1.2209 | $1.2500 | $1.2431 | $13,843 | - |