Cap Mercado $4.25T
2.12%
Volumen 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Monedas
33.107
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de STASIS EURO (EURS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.1604 | $1.1604 | $1.1675 | $1.1656 | - | $144,038,163 |
| Sep-09 2025 | $1.1681 | $1.1644 | $1.1701 | $1.1701 | - | $144,997,501 |
| Sep-08 2025 | $1.1701 | $1.1619 | $1.1701 | $1.1621 | - | $145,240,446 |
| Sep-07 2025 | $1.1621 | $1.1610 | $1.1704 | $1.1610 | - | $144,258,940 |
| Sep-06 2025 | $1.1610 | $1.1610 | $1.1680 | $1.1680 | - | $144,117,609 |
| Sep-05 2025 | $1.1680 | $1.1578 | $1.1691 | $1.1675 | - | $144,980,831 |
| Sep-04 2025 | $1.1675 | $1.1603 | $1.1675 | $1.1639 | $3,894 | $144,919,534 |
| Sep-03 2025 | $1.1639 | $1.1639 | $1.1665 | $1.1665 | - | $144,474,590 |
| Sep-02 2025 | $1.1665 | $1.1601 | $1.1759 | $1.1686 | - | $144,798,028 |
| Sep-01 2025 | $1.1686 | $1.1623 | $1.1708 | $1.1624 | - | $145,059,474 |
| Aug-31 2025 | $1.1624 | $1.1624 | $1.1699 | $1.1699 | - | $144,292,096 |
| Aug-30 2025 | $1.1699 | $1.1686 | $1.1699 | $1.1694 | - | $145,219,478 |
| Aug-29 2025 | $1.1694 | $1.1604 | $1.1694 | $1.1604 | - | $145,159,639 |
| Aug-28 2025 | $1.1604 | $1.1551 | $1.1683 | $1.1634 | - | $144,037,817 |
| Aug-27 2025 | $1.1634 | $1.1564 | $1.1634 | $1.1617 | - | $144,414,241 |