Cap Mercado $3.52T
3.11%
Volumen 24h $341.72B
37.79%
BTC % 54.99%
0.43%
ETH % 11.46%
1.83%
Monedas
34.044
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de STASIS EURO (EURS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $1.1704 | $1.1625 | $1.1759 | $1.1677 | - | $145,288,913 |
| Jan-12 2026 | $1.1630 | $1.1614 | $1.1712 | $1.1637 | - | $144,362,571 |
| Jan-11 2026 | $1.1637 | $1.1570 | $1.1709 | $1.1659 | $10,503 | $144,450,681 |
| Jan-10 2026 | $1.1660 | $1.1645 | $1.1749 | $1.1689 | - | $144,741,263 |
| Jan-09 2026 | $1.1638 | $1.1634 | $1.1718 | $1.1697 | - | $144,458,578 |
| Jan-08 2026 | $1.1696 | $1.1646 | $1.1785 | $1.1648 | - | $145,180,775 |
| Jan-07 2026 | $1.1640 | $1.1640 | $1.1699 | $1.1673 | - | $144,492,231 |
| Jan-06 2026 | $1.1673 | $1.1648 | $1.1734 | $1.1732 | - | $144,895,876 |
| Jan-05 2026 | $1.1732 | $1.1619 | $1.1732 | $1.1710 | - | $145,631,184 |
| Jan-04 2026 | $1.1710 | $1.1572 | $1.1712 | $1.1600 | $31,068 | $145,358,552 |
| Jan-03 2026 | $1.1600 | $1.1598 | $1.1752 | $1.1598 | $414 | $143,989,738 |
| Jan-02 2026 | $1.1732 | $1.1595 | $1.1732 | $1.1713 | $11,601 | $145,635,922 |
| Jan-01 2026 | $1.1692 | $1.1601 | $1.1697 | $1.1613 | $20,218 | $145,128,579 |
| Dec-31 2025 | $1.1609 | $1.1609 | $1.1688 | $1.1686 | - | $144,101,793 |
| Dec-30 2025 | $1.1686 | $1.1674 | $1.1689 | $1.1689 | $2,722 | $145,058,011 |