Cap Mercado $2.23T
-2.94%
Volumen 24h $143.39B
11.12%
BTC % 52.84%
-0.54%
ETH % 12.76%
0.15%
Monedas
29.077
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de STASIS EURO (EURS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $1.0943 | $1.0930 | $1.0981 | $1.0974 | $881,775 | $135,842,849 |
| Oct-08 2024 | $1.0979 | $1.0967 | $1.0995 | $1.0980 | $868,056 | $136,284,925 |
| Oct-07 2024 | $1.0974 | $1.0958 | $1.0992 | $1.0967 | $633,315 | $136,226,221 |
| Oct-06 2024 | $1.0976 | $1.0972 | $1.0984 | $1.0977 | $216,756 | $136,242,092 |
| Oct-05 2024 | $1.0987 | $1.0963 | $1.0988 | $1.0984 | $610,298 | $136,377,713 |
| Oct-04 2024 | $1.0975 | $1.0956 | $1.1046 | $1.1042 | $1,162,427 | $136,231,920 |
| Oct-03 2024 | $1.1029 | $1.1009 | $1.1059 | $1.1044 | $1,144,877 | $136,899,526 |
| Oct-02 2024 | $1.1039 | $1.1019 | $1.1073 | $1.1072 | $1,122,141 | $137,033,529 |
| Oct-01 2024 | $1.1073 | $1.1053 | $1.1138 | $1.1135 | $1,503,141 | $137,450,479 |
| Sep-30 2024 | $1.1134 | $1.1108 | $1.1184 | $1.1164 | $1,220,859 | $138,203,702 |
| Sep-29 2024 | $1.1172 | $1.1150 | $1.1177 | $1.1157 | $337,003 | $138,676,201 |
| Sep-28 2024 | $1.1159 | $1.1148 | $1.1170 | $1.1163 | $973,576 | $138,521,656 |
| Sep-27 2024 | $1.1169 | $1.1127 | $1.1187 | $1.1170 | $1,749,986 | $138,636,288 |
| Sep-26 2024 | $1.1179 | $1.1114 | $1.1179 | $1.1127 | $1,112,778 | $138,760,944 |
| Sep-25 2024 | $1.1119 | $1.1115 | $1.1186 | $1.1181 | $829,525 | $138,018,460 |