Cap Mercado NZ$4.10T
-4.07%
Volumen 24h NZ$255.28B
37.69%
BTC % 50.73%
2.77%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.00649884 | NZ$0.00636952 | NZ$0.00662145 | NZ$0.00641042 | NZ$6,715 | - |
May-05 2024 | NZ$0.00645517 | NZ$0.00635318 | NZ$0.00647074 | NZ$0.00639384 | NZ$6,554 | - |
May-04 2024 | NZ$0.00638011 | NZ$0.00633062 | NZ$0.00646763 | NZ$0.00642319 | NZ$7,622 | - |
May-03 2024 | NZ$0.00646212 | NZ$0.00622452 | NZ$0.0064753 | NZ$0.00622947 | NZ$10,205 | - |
May-02 2024 | NZ$0.00625189 | NZ$0.00623753 | NZ$0.0063677 | NZ$0.00627778 | NZ$6,840 | - |
May-01 2024 | NZ$0.00626909 | NZ$0.00615723 | NZ$0.00642267 | NZ$0.0062947 | NZ$8,106 | - |
Apr-30 2024 | NZ$0.00625428 | NZ$0.00620045 | NZ$0.00634311 | NZ$0.0062563 | NZ$7,214 | - |
Apr-29 2024 | NZ$0.00627944 | NZ$0.00619095 | NZ$0.00634164 | NZ$0.00630179 | NZ$20,437 | - |
Apr-28 2024 | NZ$0.00622234 | NZ$0.00622234 | NZ$0.00631654 | NZ$0.00627406 | NZ$7,027 | - |
Apr-27 2024 | NZ$0.00627727 | NZ$0.00623588 | NZ$0.00641779 | NZ$0.00641779 | NZ$7,243 | - |
Apr-26 2024 | NZ$0.00643747 | NZ$0.00628914 | NZ$0.00652272 | NZ$0.006418 | NZ$6,352 | - |
Apr-25 2024 | NZ$0.00638454 | NZ$0.00593223 | NZ$0.00649709 | NZ$0.00596482 | NZ$7,013 | - |
Apr-24 2024 | NZ$0.00602539 | NZ$0.00597733 | NZ$0.00615225 | NZ$0.0060268 | NZ$41,654 | - |
Apr-23 2024 | NZ$0.00603066 | NZ$0.00581132 | NZ$0.00605701 | NZ$0.00596709 | NZ$38,727 | - |
Apr-22 2024 | NZ$0.00603207 | NZ$0.00588679 | NZ$0.00621879 | NZ$0.00592653 | NZ$6,553 | - |
Análisis de precios históricos y de mercado de StarSlax (SSLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 415 días, desde el día 19-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66393 NZD.