Cap Mercado R$12.34T
-1.3%
Volumen 24h R$667.45B
-11.7%
BTC % 50.82%
0.35%
ETH % 14.96%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$0.01982 | R$0.019426 | R$0.020194 | R$0.019551 | R$20,479 | - |
May-05 2024 | R$0.019687 | R$0.019376 | R$0.019735 | R$0.0195 | R$19,989 | - |
May-04 2024 | R$0.019458 | R$0.019307 | R$0.019725 | R$0.01959 | R$23,247 | - |
May-03 2024 | R$0.019708 | R$0.018984 | R$0.019748 | R$0.018999 | R$31,125 | - |
May-02 2024 | R$0.019067 | R$0.019023 | R$0.01942 | R$0.019146 | R$20,861 | - |
May-01 2024 | R$0.01912 | R$0.018778 | R$0.019588 | R$0.019198 | R$24,723 | - |
Apr-30 2024 | R$0.019074 | R$0.01891 | R$0.019345 | R$0.019081 | R$22,001 | - |
Apr-29 2024 | R$0.019151 | R$0.018881 | R$0.019341 | R$0.019219 | R$62,330 | - |
Apr-28 2024 | R$0.018977 | R$0.018977 | R$0.019264 | R$0.019135 | R$21,432 | - |
Apr-27 2024 | R$0.019144 | R$0.019018 | R$0.019573 | R$0.019573 | R$22,089 | - |
Apr-26 2024 | R$0.019633 | R$0.019181 | R$0.019893 | R$0.019574 | R$19,374 | - |
Apr-25 2024 | R$0.019472 | R$0.018092 | R$0.019815 | R$0.018192 | R$21,390 | - |
Apr-24 2024 | R$0.018376 | R$0.01823 | R$0.018763 | R$0.018381 | R$127,040 | - |
Apr-23 2024 | R$0.018392 | R$0.017723 | R$0.018473 | R$0.018198 | R$118,112 | - |
Apr-22 2024 | R$0.018397 | R$0.017954 | R$0.018966 | R$0.018075 | R$19,986 | - |
Análisis de precios históricos y de mercado de StarSlax (SSLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 415 días, desde el día 20-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0748 BRL.