Cap Mercado HK$19.29T
-0.84%
Volumen 24h HK$1.20T
37.38%
BTC % 50.8%
0.35%
ETH % 14.98%
-0.93%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.030537 | HK$0.029929 | HK$0.031113 | HK$0.030121 | HK$31,551 | - |
May-05 2024 | HK$0.030331 | HK$0.029852 | HK$0.030405 | HK$0.030043 | HK$30,797 | - |
May-04 2024 | HK$0.029979 | HK$0.029746 | HK$0.03039 | HK$0.030181 | HK$35,815 | - |
May-03 2024 | HK$0.030364 | HK$0.029248 | HK$0.030426 | HK$0.029271 | HK$47,953 | - |
May-02 2024 | HK$0.029376 | HK$0.029309 | HK$0.02992 | HK$0.029498 | HK$32,139 | - |
May-01 2024 | HK$0.029457 | HK$0.028931 | HK$0.030179 | HK$0.029577 | HK$38,089 | - |
Apr-30 2024 | HK$0.029387 | HK$0.029135 | HK$0.029805 | HK$0.029397 | HK$33,896 | - |
Apr-29 2024 | HK$0.029506 | HK$0.02909 | HK$0.029798 | HK$0.029611 | HK$96,029 | - |
Apr-28 2024 | HK$0.029237 | HK$0.029237 | HK$0.02968 | HK$0.02948 | HK$33,020 | - |
Apr-27 2024 | HK$0.029496 | HK$0.029301 | HK$0.030156 | HK$0.030156 | HK$34,032 | - |
Apr-26 2024 | HK$0.030248 | HK$0.029551 | HK$0.030649 | HK$0.030157 | HK$29,848 | - |
Apr-25 2024 | HK$0.03 | HK$0.027874 | HK$0.030528 | HK$0.028027 | HK$32,954 | - |
Apr-24 2024 | HK$0.028312 | HK$0.028086 | HK$0.028908 | HK$0.028319 | HK$195,726 | - |
Apr-23 2024 | HK$0.028337 | HK$0.027306 | HK$0.028461 | HK$0.028038 | HK$181,971 | - |
Apr-22 2024 | HK$0.028343 | HK$0.027661 | HK$0.029221 | HK$0.027847 | HK$30,792 | - |
Análisis de precios históricos y de mercado de StarSlax (SSLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 415 días, desde el día 19-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81857 HKD.