Cap Mercado MX$41.55T
-1.63%
Volumen 24h MX$2.26T
10.87%
BTC % 50.63%
0.27%
ETH % 14.95%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.0659 | MX$0.064589 | MX$0.067144 | MX$0.065004 | MX$68,088 | - |
May-05 2024 | MX$0.065458 | MX$0.064423 | MX$0.065615 | MX$0.064836 | MX$66,461 | - |
May-04 2024 | MX$0.064696 | MX$0.064195 | MX$0.065584 | MX$0.065133 | MX$77,292 | - |
May-03 2024 | MX$0.065528 | MX$0.063119 | MX$0.065662 | MX$0.063169 | MX$103,486 | - |
May-02 2024 | MX$0.063396 | MX$0.063251 | MX$0.064571 | MX$0.063659 | MX$69,358 | - |
May-01 2024 | MX$0.063571 | MX$0.062436 | MX$0.065128 | MX$0.06383 | MX$82,199 | - |
Apr-30 2024 | MX$0.06342 | MX$0.062875 | MX$0.064321 | MX$0.063441 | MX$73,149 | - |
Apr-29 2024 | MX$0.063676 | MX$0.062778 | MX$0.064306 | MX$0.063902 | MX$207,236 | - |
Apr-28 2024 | MX$0.063097 | MX$0.063097 | MX$0.064052 | MX$0.063621 | MX$71,259 | - |
Apr-27 2024 | MX$0.063654 | MX$0.063234 | MX$0.065078 | MX$0.065078 | MX$73,443 | - |
Apr-26 2024 | MX$0.065278 | MX$0.063774 | MX$0.066143 | MX$0.065081 | MX$64,414 | - |
Apr-25 2024 | MX$0.064741 | MX$0.060155 | MX$0.065883 | MX$0.060485 | MX$71,118 | - |
Apr-24 2024 | MX$0.061099 | MX$0.060612 | MX$0.062386 | MX$0.061114 | MX$422,388 | - |
Apr-23 2024 | MX$0.061153 | MX$0.058929 | MX$0.06142 | MX$0.060508 | MX$392,704 | - |
Apr-22 2024 | MX$0.061167 | MX$0.059694 | MX$0.063061 | MX$0.060097 | MX$66,452 | - |
Análisis de precios históricos y de mercado de StarSlax (SSLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 415 días, desde el día 19-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87292 MXN.