Cap Mercado £1.97T
0.4%
Volumen 24h £101.13B
-7.1%
BTC % 50.66%
0.11%
ETH % 14.9%
-0.47%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.00312195 | £0.00305983 | £0.00318085 | £0.00307948 | £3,226 | - |
May-05 2024 | £0.00310098 | £0.00305198 | £0.00310845 | £0.00307151 | £3,148 | - |
May-04 2024 | £0.00306492 | £0.00304114 | £0.00310696 | £0.00308561 | £3,662 | - |
May-03 2024 | £0.00310431 | £0.00299018 | £0.00311065 | £0.00299255 | £4,902 | - |
May-02 2024 | £0.00300332 | £0.00299642 | £0.00305895 | £0.00301576 | £3,286 | - |
May-01 2024 | £0.00301158 | £0.00295785 | £0.00308536 | £0.00302389 | £3,894 | - |
Apr-30 2024 | £0.00300447 | £0.00297861 | £0.00304714 | £0.00300544 | £3,465 | - |
Apr-29 2024 | £0.00301656 | £0.00297405 | £0.00304644 | £0.00302729 | £9,818 | - |
Apr-28 2024 | £0.00298913 | £0.00298913 | £0.00303438 | £0.00301397 | £3,376 | - |
Apr-27 2024 | £0.00301552 | £0.00299563 | £0.00308302 | £0.00308302 | £3,479 | - |
Apr-26 2024 | £0.00309247 | £0.00302122 | £0.00313343 | £0.00308312 | £3,052 | - |
Apr-25 2024 | £0.00306705 | £0.00284976 | £0.00312112 | £0.00286542 | £3,369 | - |
Apr-24 2024 | £0.00289452 | £0.00287143 | £0.00295546 | £0.00289519 | £20,010 | - |
Apr-23 2024 | £0.00289704 | £0.00279168 | £0.0029097 | £0.00286651 | £18,604 | - |
Apr-22 2024 | £0.00289773 | £0.00282794 | £0.00298742 | £0.00284703 | £3,148 | - |
Análisis de precios históricos y de mercado de StarSlax (SSLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 415 días, desde el día 19-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79933 GBP.