Cap Mercado €2.28T
-0.66%
Volumen 24h €117.23B
-8.63%
BTC % 50.69%
0.15%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.00363274 | €0.00356045 | €0.00370128 | €0.00358332 | €3,753 | - |
May-05 2024 | €0.00360833 | €0.00355132 | €0.00361703 | €0.00357405 | €3,664 | - |
May-04 2024 | €0.00356638 | €0.00353871 | €0.0036153 | €0.00359045 | €4,261 | - |
May-03 2024 | €0.00361222 | €0.00347941 | €0.00361959 | €0.00348217 | €5,705 | - |
May-02 2024 | €0.0034947 | €0.00348668 | €0.00355944 | €0.00350918 | €3,823 | - |
May-01 2024 | €0.00350432 | €0.00344179 | €0.00359017 | €0.00351863 | €4,531 | - |
Apr-30 2024 | €0.00349604 | €0.00346595 | €0.00354569 | €0.00349717 | €4,032 | - |
Apr-29 2024 | €0.0035101 | €0.00346064 | €0.00354487 | €0.0035226 | €11,424 | - |
Apr-28 2024 | €0.00347818 | €0.00347818 | €0.00353084 | €0.00350709 | €3,928 | - |
Apr-27 2024 | €0.00350889 | €0.00348575 | €0.00358744 | €0.00358744 | €4,049 | - |
Apr-26 2024 | €0.00359844 | €0.00351553 | €0.00364609 | €0.00358756 | €3,551 | - |
Apr-25 2024 | €0.00356885 | €0.00331602 | €0.00363177 | €0.00333424 | €3,920 | - |
Apr-24 2024 | €0.0033681 | €0.00334123 | €0.00343901 | €0.00336888 | €23,284 | - |
Apr-23 2024 | €0.00337104 | €0.00324843 | €0.00338577 | €0.00333551 | €21,648 | - |
Apr-22 2024 | €0.00337183 | €0.00329062 | €0.0034762 | €0.00331283 | €3,663 | - |
Análisis de precios históricos y de mercado de StarSlax (SSLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 415 días, desde el día 19-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93011 EUR.