Cap Mercado $3.27T
0.12%
Volumen 24h $156.61B
-73.33%
BTC % 54.58%
-0.22%
ETH % 11.22%
0.17%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de STARSHIP (STARSHIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.022545 | $0.022534 | $0.022872 | $0.022758 | $140 | $426,287 |
| Dec-04 2025 | $0.022758 | $0.022758 | $0.023725 | $0.023544 | - | $430,332 |
| Dec-03 2025 | $0.023544 | $0.022636 | $0.023544 | $0.022636 | $100 | $445,185 |
| Dec-02 2025 | $0.022636 | $0.021268 | $0.022636 | $0.021268 | - | $428,023 |
| Dec-01 2025 | $0.021268 | $0.020814 | $0.022379 | $0.022379 | $160 | $402,153 |
| Nov-30 2025 | $0.023105 | $0.022399 | $0.023105 | $0.02256 | - | $436,876 |
| Nov-29 2025 | $0.02256 | $0.022529 | $0.022997 | $0.022997 | - | $426,581 |
| Nov-28 2025 | $0.022997 | $0.022703 | $0.023283 | $0.02314 | - | $434,843 |
| Nov-27 2025 | $0.02314 | $0.022923 | $0.023258 | $0.023082 | - | $437,555 |
| Nov-26 2025 | $0.023037 | $0.021971 | $0.023105 | $0.021971 | $47 | $435,595 |
| Nov-25 2025 | $0.021971 | $0.021794 | $0.022448 | $0.022448 | - | $415,446 |
| Nov-24 2025 | $0.022448 | $0.021647 | $0.022587 | $0.022013 | - | $424,456 |
| Nov-23 2025 | $0.022013 | $0.021575 | $0.022013 | $0.021575 | $15 | $416,237 |
| Nov-22 2025 | $0.021575 | $0.021401 | $0.021711 | $0.021524 | $312 | $407,946 |
| Nov-21 2025 | $0.021524 | $0.020943 | $0.022512 | $0.02244 | - | $406,982 |