Cap Mercado $4.00T
2.67%
Volumen 24h $378.42B
-35.07%
BTC % 59.35%
-0.59%
ETH % 9.53%
2.93%
Monedas
32.442
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de STARSHIP (STARSHIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.026749 | $0.026472 | $0.026958 | $0.026958 | - | $505,786 |
| Jul-14 2025 | $0.026958 | $0.026895 | $0.027486 | $0.02706 | - | $509,747 |
| Jul-13 2025 | $0.02706 | $0.026812 | $0.027085 | $0.026812 | - | $511,669 |
| Jul-12 2025 | $0.026812 | $0.026612 | $0.027371 | $0.027107 | - | $506,982 |
| Jul-11 2025 | $0.027107 | $0.026653 | $0.027354 | $0.026653 | - | $512,547 |
| Jul-10 2025 | $0.026653 | $0.026428 | $0.026656 | $0.026497 | - | $503,962 |
| Jul-09 2025 | $0.02616 | $0.026099 | $0.026493 | $0.026298 | - | $494,646 |
| Jul-08 2025 | $0.026298 | $0.026278 | $0.026485 | $0.026485 | - | $497,252 |
| Jul-07 2025 | $0.026418 | $0.026223 | $0.0265 | $0.026223 | - | $499,531 |
| Jul-06 2025 | $0.026223 | $0.026223 | $0.026309 | $0.026261 | - | $495,840 |
| Jul-05 2025 | $0.026261 | $0.026129 | $0.026261 | $0.026129 | - | $496,554 |
| Jul-04 2025 | $0.026129 | $0.026129 | $0.026416 | $0.026416 | - | $494,054 |
| Jul-03 2025 | $0.026416 | $0.026413 | $0.026994 | $0.026994 | - | $499,484 |
| Jul-02 2025 | $0.026994 | $0.026306 | $0.027007 | $0.026306 | - | $510,420 |
| Jul-01 2025 | $0.026329 | $0.026275 | $0.026648 | $0.026648 | - | $497,842 |