Cap Mercado $4.50T 0.81%
Volumen 24h $372.87B 32.99%
BTC % 54.7% 0.25%
ETH % 12.12% -0.08%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
STARSHIP STARSHIP

Precios Históricos de STARSHIP (STARSHIP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.035024 $0.035024 $0.036399 $0.036399 - $662,256
Oct-03 2025 $0.036399 $0.034809 $0.037072 $0.034809 - $688,252
Oct-02 2025 $0.034771 $0.032508 $0.034771 $0.032508 $281 $657,460
Oct-01 2025 $0.032508 $0.032078 $0.032751 $0.032078 - $614,680
Sep-30 2025 $0.032078 $0.032078 $0.032777 $0.032777 - $606,543
Sep-29 2025 $0.032777 $0.031561 $0.032777 $0.031561 - $619,770
Sep-28 2025 $0.031561 $0.030986 $0.031561 $0.031125 - $596,765
Sep-27 2025 $0.031125 $0.030615 $0.031125 $0.030615 - $588,529
Sep-26 2025 $0.030615 $0.030181 $0.030615 $0.030452 - $578,889
Sep-25 2025 $0.030452 $0.030452 $0.032651 $0.032651 $127 $575,813
Sep-24 2025 $0.032651 $0.032507 $0.033331 $0.032687 - $617,379
Sep-23 2025 $0.032687 $0.031407 $0.032978 $0.03181 - $618,064
Sep-22 2025 $0.03181 $0.03181 $0.033709 $0.033709 - $601,479
Sep-21 2025 $0.033709 $0.033709 $0.034807 $0.033715 - $637,390
Sep-20 2025 $0.033715 $0.031972 $0.033715 $0.031972 - $637,511

Análisis de precios históricos y de mercado de STARSHIP (STARSHIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1598 días, desde el día 21-05-2021.