Cap Mercado $3.47T
0.21%
Volumen 24h $194.86B
-40.05%
BTC % 54.97%
-0.16%
ETH % 11.45%
-0.17%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de STARSHIP (STARSHIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.022429 | $0.022429 | $0.022475 | $0.022475 | - | $424,108 |
| Jan-14 2026 | $0.022475 | $0.022475 | $0.022675 | $0.022652 | - | $424,970 |
| Jan-13 2026 | $0.022652 | $0.02173 | $0.022652 | $0.021977 | - | $428,320 |
| Jan-12 2026 | $0.021977 | $0.021977 | $0.021977 | $0.021977 | - | $415,553 |
| Jan-11 2026 | $0.021977 | $0.021702 | $0.021977 | $0.021702 | - | $415,553 |
| Jan-10 2026 | $0.021702 | $0.021374 | $0.021702 | $0.021374 | - | $410,352 |
| Jan-09 2026 | $0.021374 | $0.021366 | $0.021564 | $0.021366 | - | $404,147 |
| Jan-08 2026 | $0.021366 | $0.0213 | $0.021679 | $0.021679 | - | $404,004 |
| Jan-07 2026 | $0.021679 | $0.021628 | $0.022139 | $0.021692 | - | $409,927 |
| Jan-06 2026 | $0.021692 | $0.021692 | $0.022133 | $0.021972 | - | $410,163 |
| Jan-05 2026 | $0.021972 | $0.021623 | $0.021972 | $0.021623 | - | $415,462 |
| Jan-04 2026 | $0.021657 | $0.021176 | $0.021657 | $0.021176 | - | $409,514 |
| Jan-03 2026 | $0.021194 | $0.021154 | $0.021303 | $0.021285 | - | $400,744 |
| Jan-02 2026 | $0.021285 | $0.021223 | $0.021548 | $0.021223 | - | $402,479 |
| Jan-01 2026 | $0.021223 | $0.021223 | $0.02168 | $0.021581 | - | $401,308 |