Cap Mercado $3.47T
-0.57%
Volumen 24h $249.94B
BTC % 54.99%
0.36%
ETH % 11.02%
-0.9%
Monedas
33.670
+3
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de STARSHIP (STARSHIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.023971 | $0.023101 | $0.023971 | $0.023847 | - | $453,252 |
| Nov-13 2025 | $0.023847 | $0.023702 | $0.024951 | $0.024569 | $504 | $450,924 |
| Nov-12 2025 | $0.024569 | $0.024452 | $0.025215 | $0.024903 | - | $464,566 |
| Nov-11 2025 | $0.024903 | $0.024903 | $0.02569 | $0.02569 | - | $470,884 |
| Nov-10 2025 | $0.025505 | $0.025408 | $0.026415 | $0.025863 | $681 | $482,273 |
| Nov-09 2025 | $0.025863 | $0.025409 | $0.025863 | $0.025766 | - | $489,025 |
| Nov-08 2025 | $0.025766 | $0.025374 | $0.025772 | $0.025374 | $48 | $487,199 |
| Nov-07 2025 | $0.025374 | $0.024258 | $0.025374 | $0.024258 | - | $479,780 |
| Nov-06 2025 | $0.024258 | $0.024258 | $0.024732 | $0.024721 | - | $458,684 |
| Nov-05 2025 | $0.024721 | $0.024296 | $0.025029 | $0.024296 | - | $467,447 |
| Nov-04 2025 | $0.02422 | $0.023496 | $0.025744 | $0.025744 | $212 | $457,972 |
| Nov-03 2025 | $0.025808 | $0.025549 | $0.028045 | $0.028045 | $163 | $487,990 |
| Nov-02 2025 | $0.028045 | $0.028045 | $0.028397 | $0.028124 | - | $530,295 |
| Nov-01 2025 | $0.028124 | $0.028124 | $0.028912 | $0.028912 | - | $531,779 |
| Oct-31 2025 | $0.028292 | $0.027958 | $0.028402 | $0.027958 | - | $534,969 |