Cap Mercado $3.17T
-1.81%
Volumen 24h $101.58B
-71.75%
BTC % 55.08%
0.65%
ETH % 11.13%
0.62%
Monedas
33.867
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de STARSHIP (STARSHIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.020983 | $0.020907 | $0.02123 | $0.020945 | - | $396,761 |
| Dec-25 2025 | $0.021096 | $0.021096 | $0.021213 | $0.021184 | - | $398,895 |
| Dec-24 2025 | $0.021184 | $0.021148 | $0.02157 | $0.02157 | - | $400,563 |
| Dec-23 2025 | $0.02157 | $0.0215 | $0.022044 | $0.021902 | - | $407,853 |
| Dec-22 2025 | $0.021902 | $0.021164 | $0.021943 | $0.021164 | - | $414,129 |
| Dec-21 2025 | $0.021164 | $0.021164 | $0.021724 | $0.021724 | - | $400,188 |
| Dec-20 2025 | $0.021782 | $0.021663 | $0.022255 | $0.021855 | - | $411,877 |
| Dec-19 2025 | $0.021855 | $0.021065 | $0.021855 | $0.021065 | - | $413,255 |
| Dec-18 2025 | $0.021065 | $0.021039 | $0.021595 | $0.021359 | - | $398,321 |
| Dec-17 2025 | $0.021359 | $0.021359 | $0.022266 | $0.022266 | - | $403,864 |
| Dec-16 2025 | $0.022136 | $0.021557 | $0.022204 | $0.021557 | - | $418,572 |
| Dec-15 2025 | $0.021557 | $0.021557 | $0.022604 | $0.022334 | - | $407,613 |
| Dec-14 2025 | $0.022557 | $0.022534 | $0.022822 | $0.022796 | - | $426,515 |
| Dec-13 2025 | $0.022796 | $0.022462 | $0.02287 | $0.022462 | - | $431,039 |
| Dec-12 2025 | $0.022462 | $0.02228 | $0.022671 | $0.022624 | $412 | $424,722 |